Bridges資本戰術ETF〈BDGS〉
Bridges資本戰術ETF(BDGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
31.6552(美元)
|
0.0821
|
0.26
|
31.5731
|
25.7300
|
| 淨值(2024/11/07)
|
31.5600(美元)
|
0.1800
|
0.57
|
31.5600
|
25.7100
|
Bridges資本戰術ETF(BDGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
31.5600
|
31.5731
|
|
2024/11/06
|
31.3800
|
31.4026
|
|
2024/11/05
|
30.7500
|
30.7513
|
|
2024/11/04
|
30.5800
|
30.6000
|
|
2024/11/01
|
30.5700
|
30.5847
|
|
2024/10/31
|
30.4600
|
30.4984
|
|
2024/10/30
|
30.6700
|
30.6916
|
|
2024/10/29
|
30.7100
|
30.7233
|
|
2024/10/28
|
30.6800
|
30.6950
|
|
2024/10/25
|
30.6700
|
30.6910
|
|
2024/10/24
|
30.6500
|
30.6750
|
|
2024/10/23
|
30.6300
|
30.6546
|
|
2024/10/22
|
30.6900
|
30.7116
|
|
2024/10/21
|
30.6900
|
30.7050
|
|
2024/10/18
|
30.6900
|
30.6958
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
30.6600
|
30.6750
|
|
2024/10/16
|
30.6400
|
30.6550
|
|
2024/10/15
|
30.6300
|
30.6454
|
|
2024/10/14
|
30.6800
|
30.6950
|
|
2024/10/11
|
30.6500
|
30.6650
|
|
2024/10/10
|
30.6100
|
30.6332
|
|
2024/10/09
|
30.6000
|
30.6250
|
|
2024/10/08
|
30.5600
|
30.5809
|
|
2024/10/07
|
30.5100
|
30.5272
|
|
2024/10/04
|
30.5800
|
30.6047
|
|
2024/10/03
|
30.4800
|
30.5150
|
|
2024/10/02
|
30.4800
|
30.5012
|
|
2024/10/01
|
30.4800
|
30.4950
|
|
2024/09/30
|
30.4900
|
30.5050
|
|
2024/09/27
|
30.4600
|
30.4750
|
相關基金
相關ETF
