iShares美元綠色債券ETF〈BGRN〉
iShares美元綠色債券ETF(BGRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
48.3800(美元)
|
-0.0100
|
-0.02
|
48.5200
|
44.2100
|
| 淨值(2024/09/18)
|
48.2100(美元)
|
-0.1100
|
-0.23
|
48.3400
|
44.1300
|
iShares美元綠色債券ETF(BGRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
48.2100
|
48.3900
|
|
2024/09/17
|
48.3200
|
48.4000
|
|
2024/09/16
|
48.3400
|
48.5200
|
|
2024/09/13
|
48.2100
|
48.3800
|
|
2024/09/12
|
48.1300
|
48.2700
|
|
2024/09/11
|
48.1400
|
48.2400
|
|
2024/09/10
|
48.1500
|
48.2700
|
|
2024/09/09
|
48.0500
|
48.2000
|
|
2024/09/06
|
48.0000
|
48.0800
|
|
2024/09/05
|
47.9400
|
48.0800
|
|
2024/09/04
|
47.8600
|
48.0083
|
|
2024/09/03
|
47.6800
|
47.8000
|
|
2024/08/30
|
47.7200
|
47.8800
|
|
2024/08/29
|
47.8000
|
47.8600
|
|
2024/08/28
|
47.8500
|
47.9900
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
47.8600
|
47.9900
|
|
2024/08/26
|
47.8500
|
47.9700
|
|
2024/08/23
|
47.8700
|
48.0600
|
|
2024/08/22
|
47.7100
|
47.8600
|
|
2024/08/21
|
47.8300
|
47.9650
|
|
2024/08/20
|
47.7500
|
47.8000
|
|
2024/08/19
|
47.6400
|
47.7900
|
|
2024/08/16
|
47.5700
|
47.7800
|
|
2024/08/15
|
47.5000
|
47.6502
|
|
2024/08/14
|
47.6200
|
47.8100
|
|
2024/08/13
|
47.5300
|
47.6600
|
|
2024/08/12
|
47.3900
|
47.5329
|
|
2024/08/09
|
47.3000
|
47.4400
|
|
2024/08/08
|
47.2000
|
47.2805
|
|
2024/08/07
|
47.2400
|
47.3000
|
相關基金
相關ETF
