Brandes國際主動型ETF〈BINV〉
Brandes國際主動型ETF(BINV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
31.9451(美元)
|
0.1601
|
0.50
|
32.1506
|
24.6596
|
淨值(2024/09/13)
|
31.7300(美元)
|
0.1700
|
0.54
|
31.9800
|
24.6600
|
Brandes國際主動型ETF(BINV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
31.7300
|
31.7850
|
2024/09/12
|
31.5600
|
31.7211
|
2024/09/11
|
31.3500
|
31.5865
|
2024/09/10
|
31.2800
|
31.3972
|
2024/09/09
|
31.4900
|
31.5802
|
2024/09/06
|
31.4600
|
31.3300
|
2024/09/05
|
31.7300
|
31.8753
|
2024/09/04
|
31.6800
|
31.7251
|
2024/09/03
|
31.7000
|
31.6438
|
2024/08/30
|
31.9300
|
32.0029
|
2024/08/29
|
31.8300
|
31.9285
|
2024/08/28
|
31.8700
|
31.8700
|
2024/08/27
|
31.9800
|
32.1506
|
2024/08/26
|
31.9100
|
31.9871
|
2024/08/23
|
31.9700
|
32.1160
|
日期 |
淨值 |
市價 |
2024/08/22
|
31.5100
|
31.5553
|
2024/08/21
|
31.4300
|
31.5700
|
2024/08/20
|
31.2400
|
31.2500
|
2024/08/19
|
31.3200
|
31.4299
|
2024/08/16
|
31.0600
|
31.1461
|
2024/08/15
|
30.8000
|
30.9601
|
2024/08/14
|
30.6200
|
30.6488
|
2024/08/13
|
30.2500
|
30.4465
|
2024/08/12
|
29.9300
|
30.0550
|
2024/08/09
|
29.9700
|
30.0788
|
2024/08/08
|
29.8400
|
30.0220
|
2024/08/07
|
29.7100
|
29.6139
|
2024/08/06
|
29.3600
|
29.3875
|
2024/08/05
|
29.1900
|
29.3653
|
2024/08/02
|
29.9000
|
29.9019
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->