Bitwise策略最佳滾動主動型ETF〈BITC〉
Bitwise策略最佳滾動主動型ETF(BITC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
44.1713(美元)
|
0.9990
|
2.31
|
57.5400
|
22.3532
|
淨值(2024/09/12)
|
43.1800(美元)
|
0.5300
|
1.24
|
57.4800
|
22.3300
|
Bitwise策略最佳滾動主動型ETF(BITC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
43.1800
|
43.1723
|
2024/09/11
|
42.6500
|
42.6364
|
2024/09/10
|
42.9000
|
42.8848
|
2024/09/09
|
42.3200
|
42.2900
|
2024/09/06
|
39.5700
|
39.5537
|
2024/09/05
|
41.4300
|
41.4222
|
2024/09/04
|
42.9200
|
42.9900
|
2024/09/03
|
42.9200
|
42.9335
|
2024/08/30
|
43.4700
|
43.5084
|
2024/08/29
|
43.9400
|
43.8951
|
2024/08/28
|
43.7100
|
43.8541
|
2024/08/27
|
46.0000
|
45.8847
|
2024/08/26
|
46.9400
|
46.9403
|
2024/08/23
|
47.2900
|
47.2400
|
2024/08/22
|
44.7200
|
44.7154
|
日期 |
淨值 |
市價 |
2024/08/21
|
45.7400
|
45.6754
|
2024/08/20
|
44.2100
|
44.2096
|
2024/08/19
|
43.8600
|
43.8200
|
2024/08/16
|
44.4400
|
44.3937
|
2024/08/15
|
42.3800
|
42.3800
|
2024/08/14
|
43.7500
|
43.7700
|
2024/08/13
|
45.2500
|
45.2207
|
2024/08/12
|
43.8400
|
43.8100
|
2024/08/09
|
45.1500
|
45.1531
|
2024/08/08
|
44.1900
|
44.2200
|
2024/08/07
|
40.7100
|
40.7008
|
2024/08/06
|
42.2900
|
42.2987
|
2024/08/05
|
39.8000
|
39.6433
|
2024/08/02
|
46.5800
|
46.5372
|
2024/08/01
|
47.1900
|
47.1279
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->