CoinShares Valkyrie比特幣ETF〈BRRR〉
CoinShares Valkyrie比特幣ETF(BRRR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
16.9300(美元)
|
0.3900
|
2.36
|
20.8600
|
11.1200
|
淨值(2024/09/12)
|
16.5100(美元)
|
0.2100
|
1.29
|
20.7300
|
11.1200
|
CoinShares Valkyrie比特幣ETF(BRRR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
16.5100
|
16.5400
|
2024/09/11
|
16.3000
|
16.3300
|
2024/09/10
|
16.3400
|
16.4100
|
2024/09/09
|
16.1000
|
16.2000
|
2024/09/06
|
15.1700
|
15.1500
|
2024/09/05
|
15.9100
|
15.8700
|
2024/09/04
|
16.3900
|
16.4400
|
2024/09/03
|
16.4300
|
16.4300
|
2024/08/30
|
16.6900
|
16.6100
|
2024/08/29
|
16.8100
|
16.7600
|
2024/08/28
|
16.8100
|
16.6800
|
2024/08/27
|
17.5800
|
17.6000
|
2024/08/26
|
17.9900
|
17.9500
|
2024/08/23
|
18.0100
|
18.0400
|
2024/08/22
|
17.0800
|
17.0900
|
日期 |
淨值 |
市價 |
2024/08/21
|
17.3200
|
17.4500
|
2024/08/20
|
16.8200
|
16.8600
|
2024/08/19
|
16.7100
|
16.7200
|
2024/08/16
|
16.9100
|
16.9100
|
2024/08/15
|
16.2100
|
16.1600
|
2024/08/14
|
16.7000
|
16.6800
|
2024/08/13
|
17.2000
|
17.2400
|
2024/08/12
|
16.7300
|
16.7300
|
2024/08/09
|
17.1500
|
17.1900
|
2024/08/08
|
16.9100
|
16.8400
|
2024/08/07
|
15.5600
|
15.5100
|
2024/08/06
|
16.0600
|
16.0700
|
2024/08/05
|
15.0500
|
15.1500
|
2024/08/02
|
17.7600
|
17.7200
|
2024/08/01
|
17.9100
|
17.9400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->