Global X比特幣趨勢策略ETF〈BTRN〉
Global X比特幣趨勢策略ETF(BTRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
25.7969(美元)
|
-0.3610
|
-1.38
|
35.2779
|
22.0738
|
| 淨值(2024/10/30)
|
26.8300(美元)
|
-0.2900
|
-1.07
|
35.2100
|
22.1900
|
Global X比特幣趨勢策略ETF(BTRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
26.8300
|
26.8400
|
|
2024/10/29
|
27.1200
|
27.1891
|
|
2024/10/28
|
26.0300
|
25.9859
|
|
2024/10/25
|
24.9500
|
24.9846
|
|
2024/10/24
|
25.5000
|
25.4925
|
|
2024/10/23
|
24.8100
|
24.7983
|
|
2024/10/22
|
25.2200
|
25.2300
|
|
2024/10/21
|
25.3300
|
25.3400
|
|
2024/10/18
|
25.6900
|
25.6533
|
|
2024/10/17
|
25.0000
|
25.0033
|
|
2024/10/16
|
25.3700
|
25.3751
|
|
2024/10/15
|
25.1700
|
25.1435
|
|
2024/10/14
|
24.8600
|
24.8614
|
|
2024/10/11
|
24.0500
|
24.0083
|
|
2024/10/10
|
23.0400
|
23.0176
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
23.4100
|
23.4200
|
|
2024/10/08
|
23.8700
|
23.8800
|
|
2024/10/07
|
24.2900
|
24.2730
|
|
2024/10/04
|
23.9800
|
23.9312
|
|
2024/10/03
|
23.4700
|
23.4367
|
|
2024/10/02
|
23.1600
|
23.1700
|
|
2024/10/01
|
23.6100
|
23.6036
|
|
2024/09/30
|
24.1100
|
24.1174
|
|
2024/09/27
|
24.7900
|
24.7816
|
|
2024/09/26
|
24.5300
|
24.5400
|
|
2024/09/25
|
24.0700
|
24.0600
|
|
2024/09/24
|
24.3300
|
24.2843
|
|
2024/09/23
|
24.0900
|
24.0771
|
|
2024/09/20
|
24.0100
|
23.9900
|
|
2024/09/19
|
24.1000
|
24.0701
|
相關基金
相關ETF
