Strive增強收益短期主動型ETF〈BUXX〉
Strive增強收益短期主動型ETF(BUXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
20.2800(美元)
|
-0.0100
|
-0.05
|
20.4300
|
20.1000
|
| 淨值(2024/10/30)
|
20.2700(美元)
|
-0.0800
|
-0.39
|
20.4200
|
20.0700
|
Strive增強收益短期主動型ETF(BUXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
20.2700
|
20.2900
|
|
2024/10/29
|
20.3500
|
20.3900
|
|
2024/10/28
|
20.3400
|
20.3800
|
|
2024/10/25
|
20.3400
|
20.3700
|
|
2024/10/24
|
20.3400
|
20.3550
|
|
2024/10/23
|
N/A
|
20.3500
|
|
2024/10/22
|
20.3400
|
20.3600
|
|
2024/10/21
|
20.3300
|
20.3600
|
|
2024/10/18
|
20.3400
|
20.3800
|
|
2024/10/17
|
20.3300
|
20.3800
|
|
2024/10/16
|
20.3300
|
20.3700
|
|
2024/10/15
|
20.3200
|
20.3500
|
|
2024/10/14
|
20.3200
|
20.3300
|
|
2024/10/11
|
20.3200
|
20.3500
|
|
2024/10/10
|
20.3000
|
20.3300
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
20.3000
|
20.3000
|
|
2024/10/08
|
20.3000
|
20.3211
|
|
2024/10/07
|
20.2900
|
20.3000
|
|
2024/10/04
|
20.3000
|
20.3000
|
|
2024/10/03
|
20.3100
|
20.3300
|
|
2024/10/02
|
20.3100
|
20.3200
|
|
2024/10/01
|
20.3100
|
20.3150
|
|
2024/09/30
|
20.3100
|
20.2950
|
|
2024/09/27
|
20.3100
|
20.3000
|
|
2024/09/26
|
20.4200
|
20.4000
|
|
2024/09/25
|
20.4200
|
20.4300
|
|
2024/09/24
|
20.4200
|
20.4300
|
|
2024/09/23
|
20.4100
|
20.4300
|
|
2024/09/20
|
20.4100
|
20.4200
|
|
2024/09/19
|
20.4000
|
20.4200
|
相關基金
相關ETF
