![](/etf/images/logo/21.png)
VanEck CLO主動型ETF〈CLOI〉
VanEck CLO主動型ETF(CLOI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
52.7800(美元)
|
-0.0050
|
-0.01
|
53.0000
|
51.8850
|
淨值(2024/09/05)
|
52.7600(美元)
|
0.0100
|
0.02
|
53.0100
|
51.7800
|
VanEck CLO主動型ETF(CLOI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
52.7600
|
52.7850
|
2024/09/04
|
52.7500
|
52.8700
|
2024/09/03
|
52.7400
|
52.7300
|
2024/08/30
|
53.0100
|
53.0000
|
2024/08/29
|
52.9800
|
52.9900
|
2024/08/28
|
52.9600
|
52.9800
|
2024/08/27
|
52.9600
|
52.9650
|
2024/08/26
|
52.9500
|
52.9800
|
2024/08/23
|
52.9200
|
52.9700
|
2024/08/22
|
52.9100
|
52.9500
|
2024/08/21
|
52.8900
|
52.9200
|
2024/08/20
|
52.8500
|
52.8700
|
2024/08/19
|
52.8400
|
52.8800
|
2024/08/16
|
52.8100
|
52.8400
|
2024/08/15
|
52.8000
|
52.6900
|
日期 |
淨值 |
市價 |
2024/08/14
|
52.7400
|
52.7445
|
2024/08/13
|
52.7100
|
52.7100
|
2024/08/12
|
52.7000
|
52.7100
|
2024/08/09
|
52.6700
|
52.7100
|
2024/08/08
|
52.6600
|
52.6500
|
2024/08/07
|
52.6300
|
52.7100
|
2024/08/06
|
52.6400
|
52.7200
|
2024/08/05
|
52.6700
|
52.7200
|
2024/08/02
|
52.7100
|
52.7600
|
2024/08/01
|
52.7100
|
52.7400
|
2024/07/31
|
52.9700
|
52.9800
|
2024/07/30
|
52.9600
|
52.9700
|
2024/07/29
|
52.9500
|
52.9950
|
2024/07/26
|
52.9200
|
52.9700
|
2024/07/25
|
52.9200
|
52.9900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->