Range全球煤炭指數ETF〈COAL〉
Range全球煤炭指數ETF(COAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
22.9113(美元)
|
-0.4967
|
-2.12
|
25.9554
|
19.6007
|
| 淨值(2024/10/16)
|
23.1700(美元)
|
-0.1200
|
-0.52
|
25.8100
|
19.5500
|
Range全球煤炭指數ETF(COAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.1700
|
23.4080
|
|
2024/10/15
|
23.2900
|
23.3290
|
|
2024/10/14
|
23.6500
|
23.6641
|
|
2024/10/11
|
23.5800
|
23.6989
|
|
2024/10/10
|
23.4500
|
23.4546
|
|
2024/10/09
|
22.9400
|
23.0500
|
|
2024/10/08
|
23.0700
|
23.1804
|
|
2024/10/07
|
23.7800
|
23.9100
|
|
2024/10/04
|
23.4400
|
23.5246
|
|
2024/10/03
|
23.2000
|
23.2501
|
|
2024/10/02
|
23.4300
|
23.5027
|
|
2024/10/01
|
23.6600
|
23.5900
|
|
2024/09/30
|
23.7700
|
23.7891
|
|
2024/09/27
|
23.4700
|
23.5495
|
|
2024/09/26
|
23.1200
|
23.1949
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
22.3500
|
22.3763
|
|
2024/09/24
|
22.1500
|
22.3288
|
|
2024/09/23
|
21.3100
|
21.4600
|
|
2024/09/20
|
21.0900
|
21.1490
|
|
2024/09/19
|
21.0400
|
21.2100
|
|
2024/09/18
|
20.4700
|
20.5452
|
|
2024/09/17
|
20.4600
|
20.5050
|
|
2024/09/16
|
20.5200
|
20.6393
|
|
2024/09/13
|
20.5700
|
20.6256
|
|
2024/09/12
|
20.1300
|
20.2544
|
|
2024/09/11
|
19.5500
|
19.7070
|
|
2024/09/10
|
19.5500
|
19.6007
|
|
2024/09/09
|
19.7100
|
19.7981
|
|
2024/09/06
|
19.8300
|
19.7000
|
|
2024/09/05
|
20.3100
|
20.3618
|
相關基金
相關ETF
