WisdomTree日本高股利小型股ETF〈DFJ〉
WisdomTree日本高股利小型股ETF(DFJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
75.8500(美元)
|
-0.8185
|
-1.07
|
81.4200
|
67.3018
|
| 淨值(2024/11/07)
|
76.6700(美元)
|
1.7300
|
2.31
|
82.4900
|
67.2200
|
WisdomTree日本高股利小型股ETF(DFJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
76.6700
|
76.6685
|
|
2024/11/06
|
74.9400
|
75.6306
|
|
2024/11/05
|
75.4200
|
76.2000
|
|
2024/11/04
|
75.1200
|
75.4500
|
|
2024/11/01
|
74.6600
|
75.2105
|
|
2024/10/31
|
75.9700
|
75.6624
|
|
2024/10/30
|
75.0500
|
74.8794
|
|
2024/10/29
|
74.4900
|
74.5469
|
|
2024/10/28
|
74.1900
|
74.3603
|
|
2024/10/25
|
73.9000
|
74.0100
|
|
2024/10/24
|
74.5900
|
74.3400
|
|
2024/10/23
|
74.1800
|
74.0702
|
|
2024/10/22
|
75.7900
|
75.6100
|
|
2024/10/21
|
77.1000
|
76.8400
|
|
2024/10/18
|
77.7400
|
78.1800
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
77.4100
|
77.6311
|
|
2024/10/16
|
77.8400
|
78.2900
|
|
2024/10/15
|
78.7000
|
78.1000
|
|
2024/10/14
|
77.7100
|
78.4100
|
|
2024/10/11
|
78.0200
|
78.5900
|
|
2024/10/10
|
78.4900
|
78.5700
|
|
2024/10/09
|
78.4800
|
78.8700
|
|
2024/10/08
|
78.7700
|
79.3300
|
|
2024/10/07
|
79.7900
|
79.4200
|
|
2024/10/04
|
78.8400
|
80.1300
|
|
2024/10/03
|
79.2400
|
79.3995
|
|
2024/10/02
|
78.9700
|
79.7700
|
|
2024/10/01
|
81.2700
|
80.9300
|
|
2024/09/30
|
80.7900
|
80.6600
|
|
2024/09/27
|
82.4900
|
80.1400
|
相關基金
相關ETF
