Global X Dow 30掩護性買權ETF〈DJIA〉
Global X Dow 30掩護性買權ETF(DJIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
23.0500(美元)
|
0.0500
|
0.22
|
23.1300
|
20.8200
|
| 淨值(2024/10/02)
|
22.9500(美元)
|
0.0500
|
0.22
|
22.9700
|
20.4600
|
Global X Dow 30掩護性買權ETF(DJIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
22.9500
|
23.0800
|
|
2024/10/01
|
22.9000
|
22.9529
|
|
2024/09/30
|
22.9000
|
23.0300
|
|
2024/09/27
|
22.9100
|
23.0300
|
|
2024/09/26
|
22.9200
|
22.8900
|
|
2024/09/25
|
22.8500
|
22.9000
|
|
2024/09/24
|
22.8200
|
22.9700
|
|
2024/09/23
|
22.8800
|
22.9300
|
|
2024/09/20
|
22.9700
|
23.1300
|
|
2024/09/19
|
22.8300
|
23.0900
|
|
2024/09/18
|
22.9200
|
22.9500
|
|
2024/09/17
|
22.9100
|
22.8800
|
|
2024/09/16
|
22.8900
|
23.0000
|
|
2024/09/13
|
22.8700
|
22.8800
|
|
2024/09/12
|
22.8000
|
22.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
22.7300
|
22.7700
|
|
2024/09/10
|
22.6500
|
22.7100
|
|
2024/09/09
|
22.6600
|
22.7000
|
|
2024/09/06
|
22.3100
|
22.6000
|
|
2024/09/05
|
22.6200
|
22.6800
|
|
2024/09/04
|
22.7200
|
22.6300
|
|
2024/09/03
|
22.5800
|
22.8000
|
|
2024/08/30
|
22.8000
|
22.8300
|
|
2024/08/29
|
22.7200
|
22.8500
|
|
2024/08/28
|
22.6600
|
22.7900
|
|
2024/08/27
|
22.7000
|
22.7800
|
|
2024/08/26
|
22.6800
|
22.7900
|
|
2024/08/23
|
22.6600
|
22.7800
|
|
2024/08/22
|
22.5100
|
22.6400
|
|
2024/08/21
|
22.5800
|
22.6000
|
相關基金
相關ETF
