First Trust Alerian顛覆性科技房地產ETF〈DTRE〉
First Trust Alerian顛覆性科技房地產ETF(DTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
43.2700(美元)
|
-0.5903
|
-1.35
|
45.0619
|
35.1319
|
| 淨值(2024/10/15)
|
43.2600(美元)
|
0.4400
|
1.03
|
44.9900
|
35.1700
|
First Trust Alerian顛覆性科技房地產ETF(DTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
43.2600
|
43.2330
|
|
2024/10/14
|
42.8200
|
42.8391
|
|
2024/10/11
|
42.6500
|
42.6712
|
|
2024/10/10
|
42.3200
|
42.3144
|
|
2024/10/09
|
42.5600
|
42.4292
|
|
2024/10/08
|
42.7300
|
42.7841
|
|
2024/10/07
|
42.7900
|
42.7253
|
|
2024/10/04
|
43.1000
|
43.1552
|
|
2024/10/03
|
43.3600
|
43.3596
|
|
2024/10/02
|
43.6900
|
43.7353
|
|
2024/10/01
|
43.9300
|
43.9571
|
|
2024/09/30
|
44.2600
|
44.2299
|
|
2024/09/27
|
44.3400
|
44.3202
|
|
2024/09/26
|
44.0100
|
44.0884
|
|
2024/09/25
|
44.3000
|
44.2999
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
44.6700
|
44.7663
|
|
2024/09/23
|
44.5700
|
44.5934
|
|
2024/09/20
|
44.1900
|
44.2148
|
|
2024/09/19
|
44.5600
|
44.6128
|
|
2024/09/18
|
44.2900
|
44.3131
|
|
2024/09/17
|
44.6700
|
44.6724
|
|
2024/09/16
|
44.9900
|
45.0619
|
|
2024/09/13
|
44.7800
|
44.8060
|
|
2024/09/12
|
44.3100
|
44.3511
|
|
2024/09/11
|
44.2500
|
44.2872
|
|
2024/09/10
|
44.2900
|
44.2825
|
|
2024/09/09
|
43.5500
|
43.5866
|
|
2024/09/06
|
43.2600
|
43.2057
|
|
2024/09/05
|
43.2400
|
43.2537
|
|
2024/09/04
|
43.0600
|
43.0734
|
相關基金
相關ETF
