iShares環保房地產ETF〈ERET〉
iShares環保房地產ETF(ERET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
28.2675(美元)
|
-0.0642
|
-0.23
|
28.9681
|
21.5978
|
| 淨值(2024/10/03)
|
28.3400(美元)
|
-0.2300
|
-0.81
|
28.9400
|
21.5700
|
iShares環保房地產ETF(ERET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
28.3400
|
28.3317
|
|
2024/10/02
|
28.5700
|
28.5516
|
|
2024/10/01
|
28.6700
|
28.6300
|
|
2024/09/30
|
28.7900
|
28.8291
|
|
2024/09/27
|
28.7500
|
28.7925
|
|
2024/09/26
|
28.7300
|
28.7700
|
|
2024/09/25
|
28.7000
|
28.7200
|
|
2024/09/24
|
28.8700
|
28.8972
|
|
2024/09/23
|
28.8700
|
28.8613
|
|
2024/09/20
|
28.6000
|
28.5845
|
|
2024/09/19
|
28.8600
|
28.7900
|
|
2024/09/18
|
28.6500
|
28.6600
|
|
2024/09/17
|
28.7200
|
28.7368
|
|
2024/09/16
|
28.9400
|
28.9681
|
|
2024/09/13
|
28.8000
|
28.8044
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
28.5900
|
28.5700
|
|
2024/09/11
|
28.4000
|
28.3854
|
|
2024/09/10
|
28.4000
|
28.3769
|
|
2024/09/09
|
28.0400
|
28.0500
|
|
2024/09/06
|
27.7900
|
27.7883
|
|
2024/09/05
|
27.9200
|
27.8816
|
|
2024/09/04
|
27.8200
|
27.8700
|
|
2024/09/03
|
27.7500
|
27.7400
|
|
2024/08/30
|
27.9100
|
27.9044
|
|
2024/08/29
|
27.6600
|
27.6513
|
|
2024/08/28
|
27.7600
|
27.7700
|
|
2024/08/27
|
27.8600
|
27.8422
|
|
2024/08/26
|
27.7700
|
27.7815
|
|
2024/08/23
|
27.6900
|
27.7100
|
|
2024/08/22
|
27.1800
|
27.1900
|
相關基金
相關ETF
