ProShares二倍放空以太坊ETF〈ETHD〉
ProShares二倍放空以太坊ETF(ETHD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
76.8500(美元)
|
8.2600
|
12.04
|
81.9300
|
42.0507
|
淨值(2024/09/16)
|
76.7100(美元)
|
8.4300
|
12.35
|
82.1400
|
40.1100
|
ProShares二倍放空以太坊ETF(ETHD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
76.7100
|
76.8500
|
2024/09/13
|
68.2800
|
68.5900
|
2024/09/12
|
71.8400
|
71.9067
|
2024/09/11
|
72.9200
|
72.8800
|
2024/09/10
|
70.5000
|
70.6400
|
2024/09/09
|
72.4600
|
72.3500
|
2024/09/06
|
82.1400
|
81.9300
|
2024/09/05
|
73.3000
|
73.3100
|
2024/09/04
|
68.1100
|
67.9264
|
2024/09/03
|
68.6100
|
68.6999
|
2024/08/30
|
67.1600
|
67.0839
|
2024/08/29
|
65.9200
|
65.9691
|
2024/08/28
|
67.1500
|
66.7501
|
2024/08/27
|
63.5100
|
63.4400
|
2024/08/26
|
59.1400
|
59.1600
|
日期 |
淨值 |
市價 |
2024/08/23
|
56.0600
|
56.0900
|
2024/08/22
|
63.2300
|
63.1700
|
2024/08/21
|
60.9900
|
60.9715
|
2024/08/20
|
63.4400
|
63.4100
|
2024/08/19
|
63.0100
|
63.0200
|
2024/08/16
|
62.0900
|
62.2100
|
2024/08/15
|
66.2000
|
65.9105
|
2024/08/14
|
60.6500
|
60.6300
|
2024/08/13
|
58.7200
|
58.7600
|
2024/08/12
|
61.2600
|
61.4329
|
2024/08/09
|
64.5500
|
64.5402
|
2024/08/08
|
65.3400
|
65.2901
|
2024/08/07
|
80.6500
|
80.5202
|
2024/08/06
|
72.2500
|
72.2700
|
2024/08/05
|
77.6600
|
77.7600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->