Invesco電動車金屬商品策略No K-1主動型ETF〈EVMT〉
Invesco電動車金屬商品策略No K-1主動型ETF(EVMT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
16.1800(美元)
|
0.5800
|
3.72
|
19.2500
|
15.0600
|
| 淨值(2024/11/07)
|
16.1000(美元)
|
0.4200
|
2.68
|
19.2600
|
15.0700
|
Invesco電動車金屬商品策略No K-1主動型ETF(EVMT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
16.1000
|
16.1800
|
|
2024/11/06
|
15.6800
|
15.6000
|
|
2024/11/05
|
15.9100
|
15.9100
|
|
2024/11/04
|
15.7900
|
15.8300
|
|
2024/11/01
|
15.6900
|
15.6900
|
|
2024/10/31
|
15.6300
|
15.6800
|
|
2024/10/30
|
15.6700
|
15.6900
|
|
2024/10/29
|
15.7600
|
15.7300
|
|
2024/10/28
|
15.7900
|
15.7600
|
|
2024/10/25
|
15.8900
|
15.9000
|
|
2024/10/24
|
15.8400
|
15.8800
|
|
2024/10/23
|
15.9000
|
15.8552
|
|
2024/10/22
|
15.8800
|
15.9000
|
|
2024/10/21
|
15.9600
|
15.9100
|
|
2024/10/18
|
16.0900
|
16.0800
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
15.9800
|
16.0000
|
|
2024/10/16
|
16.2200
|
16.2800
|
|
2024/10/15
|
16.2600
|
16.2400
|
|
2024/10/14
|
16.4300
|
16.4000
|
|
2024/10/11
|
16.6000
|
16.6700
|
|
2024/10/10
|
16.3700
|
16.3700
|
|
2024/10/09
|
16.2500
|
16.2600
|
|
2024/10/08
|
16.4800
|
16.4700
|
|
2024/10/07
|
16.8400
|
16.8400
|
|
2024/10/04
|
16.8000
|
16.8100
|
|
2024/10/03
|
16.6000
|
16.6400
|
|
2024/10/02
|
16.9500
|
17.0000
|
|
2024/10/01
|
16.7100
|
16.7200
|
|
2024/09/30
|
16.5700
|
16.5600
|
|
2024/09/27
|
16.4100
|
16.3950
|
相關基金
相關ETF
