Franklin FTSE加拿大ETF〈FLCA〉
Franklin FTSE加拿大ETF(FLCA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
37.0249(美元)
|
0.2640
|
0.72
|
36.7609
|
28.3700
|
淨值(2024/09/13)
|
36.7800(美元)
|
0.1600
|
0.44
|
36.7800
|
28.4300
|
Franklin FTSE加拿大ETF(FLCA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
36.7800
|
36.7609
|
2024/09/12
|
36.6200
|
36.6700
|
2024/09/11
|
36.2500
|
36.3523
|
2024/09/10
|
35.9300
|
35.9273
|
2024/09/09
|
36.1400
|
36.1385
|
2024/09/06
|
35.8000
|
35.7169
|
2024/09/05
|
36.1100
|
36.1207
|
2024/09/04
|
36.2200
|
36.2217
|
2024/09/03
|
36.1100
|
36.1150
|
2024/08/30
|
36.6900
|
36.6949
|
2024/08/29
|
36.4800
|
36.4424
|
2024/08/28
|
36.3400
|
36.2860
|
2024/08/27
|
36.4900
|
36.4700
|
2024/08/26
|
36.5700
|
36.4850
|
2024/08/23
|
36.3500
|
36.3236
|
日期 |
淨值 |
市價 |
2024/08/22
|
35.7700
|
35.6974
|
2024/08/21
|
35.8800
|
35.8600
|
2024/08/20
|
35.6700
|
35.6264
|
2024/08/19
|
35.7700
|
35.7050
|
2024/08/16
|
35.4900
|
35.5213
|
2024/08/15
|
35.5000
|
35.3844
|
2024/08/14
|
35.0800
|
34.9706
|
2024/08/13
|
34.7600
|
34.8100
|
2024/08/12
|
34.3700
|
34.3200
|
2024/08/09
|
34.3000
|
34.1500
|
2024/08/08
|
34.0900
|
34.1300
|
2024/08/07
|
33.5900
|
33.5311
|
2024/08/06
|
33.4500
|
33.5193
|
2024/08/05
|
33.7400
|
32.9717
|
2024/08/02
|
33.7000
|
33.6800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->