First Trust中小型資本實力 ETF〈FSCS〉
First Trust中小型資本實力 ETF(FSCS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
34.2928(美元)
|
0.4028
|
1.19
|
34.8176
|
25.8300
|
淨值(2024/09/12)
|
33.8000(美元)
|
0.2300
|
0.69
|
34.8000
|
25.8900
|
First Trust中小型資本實力 ETF(FSCS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
33.8000
|
33.8900
|
2024/09/11
|
33.5700
|
33.6053
|
2024/09/10
|
33.6700
|
33.6100
|
2024/09/09
|
33.6800
|
33.7089
|
2024/09/06
|
33.4500
|
33.4788
|
2024/09/05
|
33.8700
|
33.8584
|
2024/09/04
|
34.1600
|
34.0900
|
2024/09/03
|
34.2200
|
34.2200
|
2024/08/30
|
34.8000
|
34.8176
|
2024/08/29
|
34.5000
|
34.5149
|
2024/08/28
|
34.3700
|
34.3892
|
2024/08/27
|
34.4300
|
34.4500
|
2024/08/26
|
34.5300
|
34.5461
|
2024/08/23
|
34.5600
|
34.5800
|
2024/08/22
|
34.0300
|
34.0185
|
日期 |
淨值 |
市價 |
2024/08/21
|
34.1400
|
34.1409
|
2024/08/20
|
33.7500
|
33.7626
|
2024/08/19
|
33.9600
|
33.9487
|
2024/08/16
|
33.7300
|
33.7394
|
2024/08/15
|
33.6900
|
33.6867
|
2024/08/14
|
33.2600
|
33.2895
|
2024/08/13
|
33.1600
|
33.1000
|
2024/08/12
|
32.8200
|
32.8148
|
2024/08/09
|
33.0900
|
33.1127
|
2024/08/08
|
33.0200
|
33.0172
|
2024/08/07
|
32.4600
|
32.4775
|
2024/08/06
|
32.7500
|
32.7480
|
2024/08/05
|
32.4500
|
32.5300
|
2024/08/02
|
33.2200
|
33.2362
|
2024/08/01
|
33.8100
|
33.8207
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->