GGM宏觀調整主動型ETF〈GGM〉
GGM宏觀調整主動型ETF(GGM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
29.0474(美元)
|
-0.1625
|
-0.56
|
29.2099
|
23.6900
|
淨值(2024/09/16)
|
29.3500(美元)
|
0.1600
|
0.55
|
29.3500
|
23.6800
|
GGM宏觀調整主動型ETF(GGM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
29.3500
|
29.2099
|
2024/09/13
|
29.1900
|
29.0616
|
2024/09/12
|
28.8600
|
28.7439
|
2024/09/11
|
28.7300
|
28.6189
|
2024/09/10
|
28.6400
|
28.5151
|
2024/09/09
|
28.4700
|
28.3385
|
2024/09/06
|
28.1900
|
28.0720
|
2024/09/05
|
28.4300
|
28.2755
|
2024/09/04
|
28.5700
|
28.4599
|
2024/09/03
|
28.5100
|
28.4872
|
2024/08/30
|
28.7100
|
28.7473
|
2024/08/29
|
28.4600
|
28.4786
|
2024/08/28
|
28.4100
|
28.4575
|
2024/08/27
|
28.5900
|
28.6126
|
2024/08/26
|
28.5500
|
28.5573
|
日期 |
淨值 |
市價 |
2024/08/23
|
28.7000
|
28.7243
|
2024/08/22
|
28.2200
|
28.2080
|
2024/08/21
|
28.5700
|
28.6301
|
2024/08/20
|
28.3300
|
28.3537
|
2024/08/19
|
28.3800
|
28.3884
|
2024/08/16
|
27.9600
|
27.9811
|
2024/08/15
|
27.9600
|
27.9669
|
2024/08/14
|
27.4300
|
27.4824
|
2024/08/13
|
27.4800
|
27.4896
|
2024/08/12
|
26.9500
|
26.9466
|
2024/08/09
|
26.9600
|
26.9830
|
2024/08/08
|
26.8800
|
26.8582
|
2024/08/07
|
26.0700
|
26.0902
|
2024/08/06
|
26.5000
|
26.5459
|
2024/08/05
|
26.2200
|
26.2033
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->