YieldMax Googl期權收益策略主動型ETF〈GOOY〉
YieldMax Googl期權收益策略主動型ETF(GOOY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
15.0200(美元)
|
0.0100
|
0.07
|
19.3700
|
14.1800
|
| 淨值(2024/10/30)
|
15.8700(美元)
|
0.4000
|
2.59
|
19.1800
|
14.1400
|
YieldMax Googl期權收益策略主動型ETF(GOOY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
15.8700
|
15.7200
|
|
2024/10/29
|
15.4700
|
15.5500
|
|
2024/10/28
|
15.3000
|
15.3400
|
|
2024/10/25
|
15.2100
|
15.2000
|
|
2024/10/24
|
15.0600
|
15.0700
|
|
2024/10/23
|
15.0500
|
15.0471
|
|
2024/10/22
|
15.2300
|
15.2400
|
|
2024/10/21
|
15.1400
|
15.1300
|
|
2024/10/18
|
15.0800
|
15.0785
|
|
2024/10/17
|
15.0000
|
15.0260
|
|
2024/10/16
|
15.1800
|
15.1600
|
|
2024/10/15
|
15.1800
|
15.1700
|
|
2024/10/14
|
15.1400
|
15.1200
|
|
2024/10/11
|
15.0000
|
14.9912
|
|
2024/10/10
|
14.8800
|
14.9200
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
14.8700
|
14.9000
|
|
2024/10/08
|
15.0500
|
15.0400
|
|
2024/10/07
|
14.9400
|
14.9500
|
|
2024/10/04
|
15.2200
|
15.2100
|
|
2024/10/03
|
15.1700
|
15.2300
|
|
2024/10/02
|
15.4600
|
15.4698
|
|
2024/10/01
|
15.5500
|
15.5800
|
|
2024/09/30
|
15.4800
|
15.4900
|
|
2024/09/27
|
15.3500
|
15.3493
|
|
2024/09/26
|
15.2200
|
15.2600
|
|
2024/09/25
|
15.1100
|
15.1200
|
|
2024/09/24
|
15.1700
|
15.2000
|
|
2024/09/23
|
15.1200
|
15.1500
|
|
2024/09/20
|
15.2700
|
15.2351
|
|
2024/09/19
|
15.1000
|
15.1400
|
相關基金
相關ETF
