Invesco標普400 GARP ETF〈GRPM〉
Invesco標普400 GARP ETF(GRPM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
114.2800(美元)
|
1.2600
|
1.11
|
123.1700
|
82.1029
|
淨值(2024/09/13)
|
112.8400(美元)
|
2.1200
|
1.91
|
122.9600
|
82.1600
|
Invesco標普400 GARP ETF(GRPM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
112.8400
|
113.0200
|
2024/09/12
|
110.7200
|
110.7600
|
2024/09/11
|
110.0300
|
110.0300
|
2024/09/10
|
109.4300
|
109.4600
|
2024/09/09
|
110.1700
|
110.2081
|
2024/09/06
|
109.8700
|
110.1500
|
2024/09/05
|
111.6500
|
111.6900
|
2024/09/04
|
112.7100
|
112.7600
|
2024/09/03
|
113.5200
|
114.9800
|
2024/08/30
|
117.6100
|
117.8100
|
2024/08/29
|
116.9500
|
117.1500
|
2024/08/28
|
116.4900
|
116.6800
|
2024/08/27
|
117.0400
|
117.1094
|
2024/08/26
|
117.7500
|
118.0300
|
2024/08/23
|
118.1600
|
118.4200
|
日期 |
淨值 |
市價 |
2024/08/22
|
115.0200
|
115.2900
|
2024/08/21
|
115.8500
|
115.8900
|
2024/08/20
|
114.0600
|
114.1200
|
2024/08/19
|
115.7200
|
115.7900
|
2024/08/16
|
114.4700
|
114.5400
|
2024/08/15
|
114.8200
|
114.8300
|
2024/08/14
|
112.5700
|
112.8100
|
2024/08/13
|
112.9900
|
113.2500
|
2024/08/12
|
111.5700
|
111.6600
|
2024/08/09
|
112.2000
|
112.4300
|
2024/08/08
|
112.6000
|
112.6700
|
2024/08/07
|
109.6100
|
109.8300
|
2024/08/06
|
111.0800
|
111.3100
|
2024/08/05
|
110.3400
|
110.2900
|
2024/08/02
|
113.0700
|
113.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->