![](/etf/images/logo/2.png)
iShares匯率避險MSCI日本ETF〈HEWJ〉
iShares匯率避險MSCI日本ETF(HEWJ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/12)
|
38.4300(美元)
|
0.4300
|
1.13
|
45.5600
|
32.6100
|
淨值(2024/08/12)
|
38.3400(美元)
|
0.3600
|
0.95
|
45.5700
|
32.6000
|
iShares匯率避險MSCI日本ETF(HEWJ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/12
|
38.3400
|
38.4300
|
2024/08/09
|
37.9800
|
38.0000
|
2024/08/08
|
38.2100
|
38.2600
|
2024/08/07
|
37.3000
|
37.1900
|
2024/08/06
|
36.0200
|
36.0400
|
2024/08/05
|
35.9100
|
36.0600
|
2024/08/02
|
37.4800
|
37.5200
|
2024/08/01
|
40.1200
|
40.1400
|
2024/07/31
|
42.1300
|
42.1100
|
2024/07/30
|
41.8700
|
41.9000
|
2024/07/29
|
42.0200
|
42.0600
|
2024/07/26
|
41.8500
|
41.8400
|
2024/07/25
|
41.3000
|
41.3300
|
2024/07/24
|
41.9900
|
41.9800
|
2024/07/23
|
43.3300
|
43.3800
|
日期 |
淨值 |
市價 |
2024/07/22
|
43.7700
|
43.7900
|
2024/07/19
|
43.6700
|
43.7100
|
2024/07/18
|
43.9000
|
43.9300
|
2024/07/17
|
44.2400
|
44.2100
|
2024/07/16
|
45.1100
|
45.1000
|
2024/07/15
|
44.4400
|
44.5100
|
2024/07/12
|
44.6400
|
44.5700
|
2024/07/11
|
44.6500
|
44.6500
|
2024/07/10
|
45.5700
|
45.5600
|
2024/07/09
|
44.6400
|
44.6400
|
2024/07/08
|
44.2600
|
44.2700
|
2024/07/05
|
44.4600
|
44.4500
|
2024/07/03
|
44.3600
|
44.3200
|
2024/07/02
|
43.9100
|
43.9500
|
2024/07/01
|
43.5100
|
43.5041
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->