Invesco標普國際已開發市場優質投資組合ETF〈IDHQ〉
Invesco標普國際已開發市場優質投資組合ETF(IDHQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
29.4200(美元)
|
0.5500
|
1.91
|
32.1350
|
28.0800
|
淨值(2025/01/21)
|
29.4200(美元)
|
0.4700
|
1.62
|
32.2200
|
27.9300
|
Invesco標普國際已開發市場優質投資組合ETF(IDHQ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
29.4200
|
29.4200
|
2025/01/17
|
28.9500
|
28.8700
|
2025/01/16
|
28.8400
|
28.7300
|
2025/01/15
|
28.6100
|
28.5600
|
2025/01/14
|
28.3600
|
28.2700
|
2025/01/13
|
28.2200
|
28.2500
|
2025/01/10
|
28.4900
|
28.4600
|
2025/01/08
|
28.8500
|
28.8337
|
2025/01/07
|
28.8300
|
28.7100
|
2025/01/06
|
28.7800
|
28.9100
|
2025/01/03
|
28.4200
|
28.4900
|
2025/01/02
|
28.3300
|
28.2900
|
2024/12/31
|
28.4500
|
28.3200
|
2024/12/30
|
28.4100
|
28.4000
|
2024/12/27
|
28.6800
|
28.5902
|
日期 |
淨值 |
市價 |
2024/12/26
|
28.4400
|
28.7100
|
2024/12/24
|
28.4200
|
28.5698
|
2024/12/23
|
28.4000
|
28.5100
|
2024/12/20
|
28.4500
|
28.5200
|
2024/12/19
|
28.7100
|
28.6930
|
2024/12/18
|
29.0100
|
28.7900
|
2024/12/17
|
29.5400
|
29.5504
|
2024/12/16
|
29.5500
|
29.5180
|
2024/12/13
|
29.5600
|
29.6300
|
2024/12/12
|
29.8000
|
29.6400
|
2024/12/11
|
29.8200
|
29.9300
|
2024/12/10
|
29.8000
|
29.8500
|
2024/12/09
|
30.1900
|
30.1700
|
2024/12/06
|
30.1200
|
30.1900
|
2024/12/05
|
30.1600
|
30.1000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->