Amplify CWP國際增強股利收益主動型ETF〈IDVO〉
Amplify CWP國際增強股利收益主動型ETF(IDVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
30.8658(美元)
|
0.3088
|
1.01
|
32.0700
|
26.1032
|
| 淨值(2024/10/04)
|
30.8900(美元)
|
0.3200
|
1.05
|
32.0000
|
26.1000
|
Amplify CWP國際增強股利收益主動型ETF(IDVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
30.8900
|
30.8658
|
|
2024/10/03
|
30.5700
|
30.5570
|
|
2024/10/02
|
30.7100
|
30.7111
|
|
2024/10/01
|
30.7400
|
30.7319
|
|
2024/09/30
|
30.7500
|
30.7800
|
|
2024/09/27
|
31.0100
|
31.0452
|
|
2024/09/26
|
31.3500
|
31.3787
|
|
2024/09/25
|
31.0400
|
31.0511
|
|
2024/09/24
|
31.3000
|
31.3001
|
|
2024/09/23
|
31.0000
|
31.0070
|
|
2024/09/20
|
30.8300
|
30.8851
|
|
2024/09/19
|
30.9100
|
30.9338
|
|
2024/09/18
|
30.4000
|
30.4439
|
|
2024/09/17
|
30.4300
|
30.3800
|
|
2024/09/16
|
30.5200
|
30.5570
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
30.4000
|
30.4016
|
|
2024/09/12
|
30.2500
|
30.2573
|
|
2024/09/11
|
29.9800
|
29.9797
|
|
2024/09/10
|
29.5700
|
29.6064
|
|
2024/09/09
|
29.7700
|
29.7650
|
|
2024/09/06
|
29.5800
|
29.6140
|
|
2024/09/05
|
30.0600
|
30.0100
|
|
2024/09/04
|
30.2200
|
30.2700
|
|
2024/09/03
|
30.1200
|
30.0973
|
|
2024/08/30
|
30.7100
|
30.7008
|
|
2024/08/29
|
30.5500
|
30.6200
|
|
2024/08/28
|
30.5900
|
30.6500
|
|
2024/08/27
|
30.8800
|
30.8768
|
|
2024/08/26
|
30.8400
|
30.8800
|
|
2024/08/23
|
31.1000
|
31.0947
|
相關基金
相關ETF
