Mohr產業導航主動型ETF〈INAV〉
Mohr產業導航主動型ETF(INAV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
27.2300(美元)
|
-0.0031
|
-0.01
|
28.1345
|
24.7666
|
淨值(2024/09/16)
|
27.2600(美元)
|
0.1500
|
0.55
|
28.1400
|
24.7100
|
Mohr產業導航主動型ETF(INAV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
27.2600
|
27.2331
|
2024/09/13
|
27.1100
|
27.0974
|
2024/09/12
|
26.8500
|
26.8357
|
2024/09/11
|
26.6800
|
26.6802
|
2024/09/10
|
26.6700
|
26.6573
|
2024/09/09
|
26.6500
|
26.6287
|
2024/09/06
|
26.4300
|
26.4175
|
2024/09/05
|
26.7000
|
26.6761
|
2024/09/04
|
26.8700
|
26.8673
|
2024/09/03
|
26.8600
|
26.8353
|
2024/08/30
|
27.5600
|
27.5563
|
2024/08/29
|
27.3100
|
27.2789
|
2024/08/28
|
27.2200
|
27.2308
|
2024/08/27
|
27.3700
|
27.3612
|
2024/08/26
|
27.3800
|
27.3578
|
日期 |
淨值 |
市價 |
2024/08/23
|
27.4800
|
27.4703
|
2024/08/22
|
27.0000
|
26.9800
|
2024/08/21
|
27.2400
|
27.2384
|
2024/08/20
|
26.9700
|
26.9300
|
2024/08/19
|
27.0500
|
27.0303
|
2024/08/16
|
26.7400
|
26.7266
|
2024/08/15
|
26.7400
|
26.7016
|
2024/08/14
|
26.3600
|
26.3629
|
2024/08/13
|
26.3700
|
26.3553
|
2024/08/12
|
26.0400
|
26.0198
|
2024/08/09
|
26.1500
|
26.1239
|
2024/08/08
|
26.1100
|
26.0618
|
2024/08/07
|
25.5800
|
25.5611
|
2024/08/06
|
25.8500
|
25.8491
|
2024/08/05
|
25.6500
|
25.6222
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->