Pacer工業房地產ETF〈INDS〉
Pacer工業房地產ETF(INDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
38.7684(美元)
|
-0.1916
|
-0.49
|
44.1048
|
32.3500
|
| 淨值(2024/10/31)
|
39.0500(美元)
|
-0.7200
|
-1.81
|
44.0300
|
32.3000
|
Pacer工業房地產ETF(INDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
39.0500
|
38.9600
|
|
2024/10/30
|
39.7700
|
39.7282
|
|
2024/10/29
|
39.5700
|
39.4800
|
|
2024/10/28
|
40.0700
|
40.0212
|
|
2024/10/25
|
39.9000
|
39.8200
|
|
2024/10/24
|
40.4400
|
40.3700
|
|
2024/10/23
|
40.6100
|
40.6062
|
|
2024/10/22
|
40.3400
|
40.3000
|
|
2024/10/21
|
40.2600
|
40.1620
|
|
2024/10/18
|
41.3800
|
41.3476
|
|
2024/10/17
|
41.4200
|
41.3312
|
|
2024/10/16
|
42.0600
|
42.0908
|
|
2024/10/15
|
41.3600
|
41.2800
|
|
2024/10/14
|
41.1400
|
41.1527
|
|
2024/10/11
|
41.1200
|
41.0829
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
40.7900
|
40.7000
|
|
2024/10/09
|
41.1500
|
41.0736
|
|
2024/10/08
|
41.2400
|
41.2098
|
|
2024/10/07
|
41.3800
|
41.2531
|
|
2024/10/04
|
41.7400
|
41.7440
|
|
2024/10/03
|
42.2200
|
42.0885
|
|
2024/10/02
|
42.6000
|
42.4937
|
|
2024/10/01
|
43.0100
|
42.9468
|
|
2024/09/30
|
43.3300
|
43.2900
|
|
2024/09/27
|
43.2000
|
43.0300
|
|
2024/09/26
|
43.0800
|
42.9800
|
|
2024/09/25
|
43.4400
|
43.3236
|
|
2024/09/24
|
43.8100
|
43.7733
|
|
2024/09/23
|
43.9000
|
43.8700
|
|
2024/09/20
|
43.5000
|
43.2900
|
相關基金
相關ETF
