Defiance R2000增強型期權與0DTE收益主動型ETF〈IWMY〉
Defiance R2000增強型期權與0DTE收益主動型ETF(IWMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
34.7100(美元)
|
0.1200
|
0.35
|
63.3900
|
34.4400
|
| 淨值(2024/10/07)
|
34.5400(美元)
|
-0.1800
|
-0.52
|
63.2400
|
34.3900
|
Defiance R2000增強型期權與0DTE收益主動型ETF(IWMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
34.5400
|
34.5900
|
|
2024/10/04
|
34.7200
|
34.7500
|
|
2024/10/03
|
34.3900
|
34.4400
|
|
2024/10/02
|
34.5500
|
34.6100
|
|
2024/10/01
|
34.4800
|
34.5800
|
|
2024/09/30
|
37.1100
|
37.1300
|
|
2024/09/27
|
37.0200
|
37.0000
|
|
2024/09/26
|
36.9400
|
36.9700
|
|
2024/09/25
|
36.7900
|
36.8000
|
|
2024/09/24
|
37.1900
|
37.1900
|
|
2024/09/23
|
37.0300
|
37.0900
|
|
2024/09/20
|
37.0600
|
37.1300
|
|
2024/09/19
|
37.3700
|
37.3900
|
|
2024/09/18
|
36.9400
|
37.0400
|
|
2024/09/17
|
36.6700
|
36.6900
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
36.3700
|
36.3400
|
|
2024/09/13
|
36.1000
|
36.1000
|
|
2024/09/12
|
35.8500
|
35.8600
|
|
2024/09/11
|
35.6000
|
35.6100
|
|
2024/09/10
|
35.3100
|
35.3500
|
|
2024/09/09
|
35.2000
|
35.2800
|
|
2024/09/06
|
34.9800
|
35.0300
|
|
2024/09/05
|
35.4100
|
35.4300
|
|
2024/09/04
|
35.4900
|
35.5200
|
|
2024/09/03
|
35.4200
|
35.4300
|
|
2024/08/30
|
40.2700
|
40.3100
|
|
2024/08/29
|
40.0100
|
40.0300
|
|
2024/08/28
|
39.7000
|
39.7600
|
|
2024/08/27
|
39.8600
|
39.9000
|
|
2024/08/26
|
40.0200
|
40.0300
|
相關基金
相關ETF
