ARK以色列創新科技ETF〈IZRL〉
ARK以色列創新科技ETF(IZRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
20.6296(美元)
|
-0.2204
|
-1.06
|
21.5600
|
16.4450
|
| 淨值(2024/11/06)
|
20.6400(美元)
|
0.4000
|
1.98
|
21.5800
|
16.4600
|
ARK以色列創新科技ETF(IZRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
20.6400
|
20.6200
|
|
2024/11/05
|
20.2400
|
20.2400
|
|
2024/11/04
|
20.0100
|
19.9200
|
|
2024/11/01
|
20.2500
|
20.3400
|
|
2024/10/31
|
20.1800
|
20.1300
|
|
2024/10/30
|
20.4700
|
20.5600
|
|
2024/10/29
|
20.2600
|
20.2400
|
|
2024/10/28
|
20.2000
|
20.3000
|
|
2024/10/25
|
19.7300
|
19.5800
|
|
2024/10/24
|
19.6700
|
19.7500
|
|
2024/10/23
|
19.6300
|
19.5100
|
|
2024/10/22
|
19.9900
|
19.9700
|
|
2024/10/21
|
20.0600
|
19.8700
|
|
2024/10/18
|
20.0300
|
20.0500
|
|
2024/10/17
|
19.9900
|
19.8800
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
19.8600
|
19.9000
|
|
2024/10/15
|
19.7900
|
19.6100
|
|
2024/10/14
|
19.7800
|
19.5800
|
|
2024/10/11
|
19.6500
|
19.8500
|
|
2024/10/10
|
19.3900
|
19.3800
|
|
2024/10/09
|
19.4000
|
19.3100
|
|
2024/10/08
|
19.3800
|
19.3300
|
|
2024/10/07
|
19.2900
|
19.2911
|
|
2024/10/04
|
19.4700
|
19.5400
|
|
2024/10/03
|
19.3200
|
19.1900
|
|
2024/10/02
|
19.4000
|
19.4400
|
|
2024/10/01
|
19.3800
|
19.2300
|
|
2024/09/30
|
19.9200
|
19.8100
|
|
2024/09/27
|
19.7800
|
19.7650
|
|
2024/09/26
|
19.8600
|
19.7250
|
相關基金
相關ETF
