Innovator股票定義保護主動型ETF-6個月(1月/7月)〈JAJL〉
Innovator股票定義保護主動型ETF-6個月(1月/7月)(JAJL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
26.5100(美元)
|
0.0100
|
0.04
|
26.5300
|
25.9860
|
| 淨值(2024/09/13)
|
26.5000(美元)
|
0.0500
|
0.19
|
26.5000
|
25.9600
|
Innovator股票定義保護主動型ETF-6個月(1月/7月)(JAJL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
26.5000
|
26.5100
|
|
2024/09/12
|
26.4500
|
26.5000
|
|
2024/09/11
|
26.4000
|
26.4400
|
|
2024/09/10
|
26.3400
|
26.3800
|
|
2024/09/09
|
26.3000
|
26.3200
|
|
2024/09/06
|
26.2400
|
26.2900
|
|
2024/09/05
|
26.3500
|
26.3800
|
|
2024/09/04
|
26.3700
|
26.3830
|
|
2024/09/03
|
26.3800
|
26.3600
|
|
2024/08/30
|
26.4900
|
26.5300
|
|
2024/08/29
|
26.4300
|
26.4800
|
|
2024/08/28
|
26.4400
|
26.4000
|
|
2024/08/27
|
26.4500
|
26.4800
|
|
2024/08/26
|
26.4300
|
26.4600
|
|
2024/08/23
|
26.4500
|
26.4595
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
26.3700
|
26.3920
|
|
2024/08/21
|
26.4200
|
26.4300
|
|
2024/08/20
|
26.3900
|
26.4000
|
|
2024/08/19
|
26.3800
|
26.4000
|
|
2024/08/16
|
26.3300
|
26.3500
|
|
2024/08/15
|
26.3000
|
26.3300
|
|
2024/08/14
|
26.2000
|
26.2200
|
|
2024/08/13
|
26.1800
|
26.1752
|
|
2024/08/12
|
26.0800
|
26.1100
|
|
2024/08/09
|
26.0900
|
26.1100
|
|
2024/08/08
|
26.0700
|
26.0900
|
|
2024/08/07
|
25.9600
|
25.9860
|
|
2024/08/06
|
26.0000
|
26.0200
|
|
2024/08/05
|
25.9900
|
26.0351
|
|
2024/08/02
|
26.0900
|
26.1000
|
相關基金
相關ETF
