Unusual Whales顛覆性共和黨交易主動型ETF〈KRUZ〉
Unusual Whales顛覆性共和黨交易主動型ETF(KRUZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.6412(美元)
|
-0.3448
|
-1.15
|
31.1800
|
23.6956
|
| 淨值(2024/09/05)
|
30.0200(美元)
|
-0.2000
|
-0.66
|
31.1200
|
23.6800
|
Unusual Whales顛覆性共和黨交易主動型ETF(KRUZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
30.0200
|
29.9860
|
|
2024/09/04
|
30.2200
|
30.2528
|
|
2024/09/03
|
30.3700
|
30.3784
|
|
2024/08/30
|
31.1200
|
31.1476
|
|
2024/08/29
|
30.8500
|
30.8726
|
|
2024/08/28
|
30.7600
|
30.8178
|
|
2024/08/27
|
30.8900
|
30.9200
|
|
2024/08/26
|
30.8600
|
30.8698
|
|
2024/08/23
|
30.8500
|
30.8811
|
|
2024/08/22
|
30.4800
|
30.5129
|
|
2024/08/21
|
30.6900
|
30.7163
|
|
2024/08/20
|
30.4500
|
30.4791
|
|
2024/08/19
|
30.6300
|
30.5900
|
|
2024/08/16
|
30.3400
|
30.3630
|
|
2024/08/15
|
30.2900
|
30.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
29.8700
|
29.9192
|
|
2024/08/13
|
29.7100
|
29.7316
|
|
2024/08/12
|
29.3300
|
29.3344
|
|
2024/08/09
|
29.4500
|
29.4708
|
|
2024/08/08
|
29.4000
|
29.4080
|
|
2024/08/07
|
28.8100
|
28.8418
|
|
2024/08/06
|
29.0100
|
29.0654
|
|
2024/08/05
|
28.6800
|
28.6979
|
|
2024/08/02
|
29.4200
|
29.4420
|
|
2024/08/01
|
30.2200
|
30.2900
|
|
2024/07/31
|
30.7200
|
30.8137
|
|
2024/07/30
|
30.3500
|
30.4400
|
|
2024/07/29
|
30.3500
|
30.4200
|
|
2024/07/26
|
30.4000
|
30.3868
|
|
2024/07/25
|
29.9700
|
30.0350
|
相關基金
相關ETF
