Harbor多空股票主動型ETF〈LSEQ〉
Harbor多空股票主動型ETF(LSEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
28.5323(美元)
|
0.4736
|
1.69
|
28.5788
|
23.7476
|
| 淨值(2024/11/07)
|
28.5300(美元)
|
0.4900
|
1.75
|
28.5700
|
23.7700
|
Harbor多空股票主動型ETF(LSEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
28.5300
|
28.5323
|
|
2024/11/06
|
28.0400
|
28.0587
|
|
2024/11/05
|
27.8600
|
27.8712
|
|
2024/11/04
|
27.5300
|
27.5384
|
|
2024/11/01
|
27.6800
|
27.7741
|
|
2024/10/31
|
28.0200
|
28.0644
|
|
2024/10/30
|
27.8700
|
27.8915
|
|
2024/10/29
|
27.7700
|
27.7848
|
|
2024/10/28
|
27.6900
|
27.7039
|
|
2024/10/25
|
27.5300
|
27.5323
|
|
2024/10/24
|
27.5900
|
27.6195
|
|
2024/10/23
|
27.8600
|
27.8819
|
|
2024/10/22
|
27.9400
|
27.9685
|
|
2024/10/21
|
27.9400
|
27.9374
|
|
2024/10/18
|
27.9800
|
27.9845
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
27.7800
|
27.8023
|
|
2024/10/16
|
27.9700
|
27.9899
|
|
2024/10/15
|
27.8700
|
27.8952
|
|
2024/10/14
|
27.5500
|
27.5845
|
|
2024/10/11
|
27.4100
|
27.4143
|
|
2024/10/10
|
27.1700
|
27.1879
|
|
2024/10/09
|
27.3700
|
27.3967
|
|
2024/10/08
|
27.3300
|
27.3485
|
|
2024/10/07
|
26.9500
|
26.9652
|
|
2024/10/04
|
27.2100
|
27.2309
|
|
2024/10/03
|
27.1800
|
27.1807
|
|
2024/10/02
|
27.2900
|
27.3024
|
|
2024/10/01
|
27.1800
|
27.1746
|
|
2024/09/30
|
27.1600
|
27.1764
|
|
2024/09/27
|
26.8100
|
26.9488
|
相關基金
相關ETF
