| LFSC | F/m Emerald生命科學創新主動型ETF | 26.3044 | +2.75 |
| VXZ | iPath B系列標普500波動率指數中期期貨ETN | 49.2100 | -1.58 |
| AIBD | Direxion每日二倍放空人工智慧與大數據ETF | 16.9394 | -7.06 |
| METD | Direxion每日一倍放空META主動型ETF | 20.5000 | +0.05 |
| QID | ProShares二倍放空納斯達克指數ETF | 32.7900 | -3.05 |
| SQQQ | ProShares三倍放空納斯達克指數ETF | 31.6900 | -4.69 |
| PSQ | ProShares放空型納斯達克指數ETF | 37.6800 | -1.52 |
| SDS | ProShares二倍放空標普500指數ETF | 19.3200 | -1.58 |
| FNGD | MicroSectors FANG+指數每日三倍放空ETN | 16.3500 | -6.84 |
| SH | ProShares放空型標普500指數ETF | 42.0900 | -0.73 |
