ProShares標普Kensho智能工廠ETF〈MAKX〉
ProShares標普Kensho智能工廠ETF(MAKX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
41.1604(美元)
|
0.0508
|
0.12
|
41.8544
|
30.9552
|
| 淨值(2024/11/07)
|
41.1100(美元)
|
0.5100
|
1.26
|
41.8400
|
30.9600
|
ProShares標普Kensho智能工廠ETF(MAKX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
41.1100
|
41.1096
|
|
2024/11/06
|
40.6000
|
40.5599
|
|
2024/11/05
|
38.7600
|
38.7095
|
|
2024/11/04
|
38.0400
|
38.0181
|
|
2024/11/01
|
38.0800
|
38.0427
|
|
2024/10/31
|
37.5400
|
37.5827
|
|
2024/10/30
|
38.2500
|
38.2922
|
|
2024/10/29
|
38.6900
|
38.6859
|
|
2024/10/28
|
38.5000
|
38.2037
|
|
2024/10/25
|
37.4800
|
37.4943
|
|
2024/10/24
|
37.3100
|
37.3024
|
|
2024/10/23
|
37.2900
|
37.2741
|
|
2024/10/22
|
37.7000
|
37.7137
|
|
2024/10/21
|
37.9300
|
37.9156
|
|
2024/10/18
|
38.2200
|
38.2004
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
38.0500
|
38.0279
|
|
2024/10/16
|
38.0300
|
38.0275
|
|
2024/10/15
|
37.7400
|
37.7699
|
|
2024/10/14
|
38.3300
|
38.3314
|
|
2024/10/11
|
38.0000
|
38.0279
|
|
2024/10/10
|
37.3700
|
37.3568
|
|
2024/10/09
|
37.6200
|
37.6303
|
|
2024/10/08
|
37.2500
|
37.2699
|
|
2024/10/07
|
37.4400
|
37.4274
|
|
2024/10/04
|
37.4400
|
37.4167
|
|
2024/10/03
|
37.1000
|
37.0456
|
|
2024/10/02
|
37.3800
|
37.3731
|
|
2024/10/01
|
37.0500
|
37.0534
|
|
2024/09/30
|
37.9300
|
37.9289
|
|
2024/09/27
|
38.0600
|
38.0791
|
相關基金
相關ETF
