Direxion每日一倍放空META主動型ETF〈METD〉
Direxion每日一倍放空META主動型ETF(METD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
22.5300(美元)
|
0.0583
|
0.26
|
26.0088
|
21.9107
|
淨值(2024/09/13)
|
22.5200(美元)
|
0.0500
|
0.22
|
26.0500
|
21.8900
|
Direxion每日一倍放空META主動型ETF(METD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
22.5200
|
22.5300
|
2024/09/12
|
22.4700
|
22.4717
|
2024/09/11
|
23.0800
|
23.0700
|
2024/09/10
|
23.4000
|
23.3900
|
2024/09/09
|
23.4000
|
23.3895
|
2024/09/06
|
23.6000
|
23.5913
|
2024/09/05
|
22.8500
|
22.8844
|
2024/09/04
|
23.0300
|
23.0108
|
2024/09/03
|
23.0700
|
23.0500
|
2024/08/30
|
22.6500
|
22.6309
|
2024/08/29
|
22.7600
|
22.7800
|
2024/08/28
|
22.8200
|
22.8100
|
2024/08/27
|
22.7100
|
22.7175
|
2024/08/26
|
22.6200
|
22.6539
|
2024/08/23
|
22.3200
|
22.3295
|
日期 |
淨值 |
市價 |
2024/08/22
|
22.1400
|
22.1598
|
2024/08/21
|
22.0000
|
22.0000
|
2024/08/20
|
22.3500
|
22.3541
|
2024/08/19
|
22.2400
|
22.2472
|
2024/08/16
|
22.3100
|
22.3101
|
2024/08/15
|
21.8900
|
21.9107
|
2024/08/14
|
22.3400
|
22.3218
|
2024/08/13
|
22.2600
|
22.2570
|
2024/08/12
|
22.8100
|
22.8227
|
2024/08/09
|
22.7200
|
22.7113
|
2024/08/08
|
23.0700
|
23.0500
|
2024/08/07
|
24.0900
|
24.1038
|
2024/08/06
|
23.8300
|
23.8162
|
2024/08/05
|
24.7800
|
24.7788
|
2024/08/02
|
24.1600
|
24.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->