Cambria Chesapeake純趨勢主動型ETF〈MFUT〉
Cambria Chesapeake純趨勢主動型ETF(MFUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
16.4750(美元)
|
-0.0743
|
-0.45
|
20.0600
|
16.6060
|
| 淨值(2024/10/30)
|
16.6800(美元)
|
-0.0500
|
-0.30
|
20.0000
|
16.6800
|
Cambria Chesapeake純趨勢主動型ETF(MFUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
16.6800
|
16.6060
|
|
2024/10/29
|
16.7300
|
16.8550
|
|
2024/10/28
|
16.8600
|
16.8800
|
|
2024/10/25
|
16.8600
|
16.8700
|
|
2024/10/24
|
16.8800
|
16.8900
|
|
2024/10/23
|
16.8900
|
16.9500
|
|
2024/10/22
|
17.0300
|
17.0150
|
|
2024/10/21
|
17.1600
|
17.0978
|
|
2024/10/18
|
17.3700
|
17.2500
|
|
2024/10/17
|
17.1900
|
17.1853
|
|
2024/10/16
|
17.3500
|
17.3300
|
|
2024/10/15
|
17.2600
|
17.2427
|
|
2024/10/14
|
17.1800
|
17.1200
|
|
2024/10/11
|
17.1500
|
17.1200
|
|
2024/10/10
|
17.0000
|
17.0300
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
17.0500
|
17.1400
|
|
2024/10/08
|
17.1300
|
17.1300
|
|
2024/10/07
|
17.1300
|
17.1800
|
|
2024/10/04
|
17.3400
|
17.4400
|
|
2024/10/03
|
17.6000
|
17.6000
|
|
2024/10/02
|
17.9200
|
17.9100
|
|
2024/10/01
|
18.1800
|
18.2750
|
|
2024/09/30
|
18.1800
|
18.2400
|
|
2024/09/27
|
18.1800
|
18.2300
|
|
2024/09/26
|
18.1100
|
18.1650
|
|
2024/09/25
|
18.0500
|
18.0700
|
|
2024/09/24
|
18.2400
|
18.2600
|
|
2024/09/23
|
18.0400
|
18.0100
|
|
2024/09/20
|
17.9000
|
17.9000
|
|
2024/09/19
|
17.9500
|
17.9349
|
相關基金
相關ETF
