First Trust Indxx航太與國防ETF〈MISL〉
First Trust Indxx航太與國防ETF(MISL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
32.6600(美元)
|
-0.1600
|
-0.49
|
32.9700
|
23.1511
|
| 淨值(2024/11/06)
|
32.7900(美元)
|
0.9300
|
2.92
|
32.8500
|
23.1300
|
First Trust Indxx航太與國防ETF(MISL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
32.7900
|
32.8200
|
|
2024/11/05
|
31.8600
|
31.9000
|
|
2024/11/04
|
31.5000
|
31.4700
|
|
2024/11/01
|
31.4000
|
31.4159
|
|
2024/10/31
|
31.2000
|
31.2700
|
|
2024/10/30
|
31.9900
|
32.0700
|
|
2024/10/29
|
31.9800
|
32.0700
|
|
2024/10/28
|
31.9200
|
32.0000
|
|
2024/10/25
|
31.9700
|
32.0600
|
|
2024/10/24
|
31.8400
|
31.9600
|
|
2024/10/23
|
32.1000
|
32.1800
|
|
2024/10/22
|
32.3300
|
32.4200
|
|
2024/10/21
|
32.8500
|
32.9700
|
|
2024/10/18
|
32.7500
|
32.8300
|
|
2024/10/17
|
32.7600
|
32.8400
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.6900
|
32.7600
|
|
2024/10/15
|
32.2200
|
32.3100
|
|
2024/10/14
|
32.3600
|
32.4116
|
|
2024/10/11
|
32.2200
|
32.2269
|
|
2024/10/10
|
31.5900
|
31.6241
|
|
2024/10/09
|
31.9700
|
31.9990
|
|
2024/10/08
|
31.9700
|
32.0300
|
|
2024/10/07
|
32.0100
|
32.0500
|
|
2024/10/04
|
32.1600
|
32.1900
|
|
2024/10/03
|
31.8000
|
31.8208
|
|
2024/10/02
|
32.0800
|
32.1200
|
|
2024/10/01
|
32.0800
|
32.1200
|
|
2024/09/30
|
31.7000
|
31.7200
|
|
2024/09/27
|
31.5100
|
31.6100
|
|
2024/09/26
|
31.2900
|
31.3600
|
相關基金
相關ETF
