Direxion每日2倍做多MSFT主動型ETF〈MSFU〉
Direxion每日2倍做多MSFT主動型ETF(MSFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
41.9100(美元)
|
-0.5600
|
-1.32
|
54.1800
|
37.1500
|
| 淨值(2024/11/06)
|
41.4600(美元)
|
1.6800
|
4.22
|
54.2000
|
37.1400
|
Direxion每日2倍做多MSFT主動型ETF(MSFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
41.4600
|
41.4100
|
|
2024/11/05
|
39.7800
|
39.7600
|
|
2024/11/04
|
39.2200
|
39.2700
|
|
2024/11/01
|
39.6000
|
39.5500
|
|
2024/10/31
|
38.8600
|
38.9600
|
|
2024/10/30
|
44.2300
|
44.4900
|
|
2024/10/29
|
44.1200
|
44.1100
|
|
2024/10/28
|
43.0500
|
43.0800
|
|
2024/10/25
|
43.3800
|
43.4200
|
|
2024/10/24
|
42.7200
|
42.7700
|
|
2024/10/23
|
42.7100
|
42.7100
|
|
2024/10/22
|
43.3100
|
43.3300
|
|
2024/10/21
|
41.5900
|
41.6100
|
|
2024/10/18
|
41.4700
|
41.4500
|
|
2024/10/17
|
41.2200
|
41.2200
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
41.1200
|
41.1300
|
|
2024/10/15
|
41.6500
|
41.6600
|
|
2024/10/14
|
41.7400
|
41.7800
|
|
2024/10/11
|
41.1900
|
41.2100
|
|
2024/10/10
|
41.1300
|
41.1600
|
|
2024/10/09
|
41.4700
|
41.4700
|
|
2024/10/08
|
40.9300
|
40.9700
|
|
2024/10/07
|
39.9400
|
39.9700
|
|
2024/10/04
|
41.2400
|
41.2600
|
|
2024/10/03
|
41.3700
|
41.3900
|
|
2024/10/02
|
41.5000
|
41.5100
|
|
2024/10/01
|
42.2200
|
42.2300
|
|
2024/09/30
|
44.2100
|
44.1700
|
|
2024/09/27
|
43.7500
|
43.7400
|
|
2024/09/26
|
44.4600
|
44.4800
|
相關基金
相關ETF
