ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN〈MVRL〉
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
17.7427(美元)
|
-0.0989
|
-0.55
|
20.3210
|
13.7625
|
| 淨值(2024/10/17)
|
17.7500(美元)
|
-0.1000
|
-0.56
|
20.3000
|
13.7600
|
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
17.7500
|
17.7427
|
|
2024/10/16
|
17.8500
|
17.8416
|
|
2024/10/15
|
17.5000
|
17.5000
|
|
2024/10/14
|
17.0700
|
17.3539
|
|
2024/10/11
|
17.0800
|
17.0700
|
|
2024/10/10
|
17.5800
|
17.5845
|
|
2024/10/09
|
17.5900
|
17.5868
|
|
2024/10/08
|
17.6100
|
17.6167
|
|
2024/10/07
|
17.4300
|
17.9600
|
|
2024/10/04
|
17.8200
|
17.7900
|
|
2024/10/03
|
17.8100
|
17.9850
|
|
2024/10/02
|
17.8200
|
17.8178
|
|
2024/10/01
|
17.9500
|
17.9453
|
|
2024/09/30
|
18.5200
|
18.5305
|
|
2024/09/27
|
18.4600
|
18.4533
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
18.2700
|
18.3393
|
|
2024/09/25
|
18.1500
|
18.1744
|
|
2024/09/24
|
18.6700
|
18.6900
|
|
2024/09/23
|
18.4500
|
18.4597
|
|
2024/09/20
|
18.7500
|
18.8088
|
|
2024/09/19
|
19.0400
|
19.0153
|
|
2024/09/18
|
18.8000
|
18.8142
|
|
2024/09/17
|
18.6900
|
18.6844
|
|
2024/09/16
|
18.6300
|
18.7400
|
|
2024/09/13
|
18.3700
|
18.3542
|
|
2024/09/12
|
18.1300
|
18.1053
|
|
2024/09/11
|
17.8200
|
17.8039
|
|
2024/09/10
|
17.9600
|
17.9366
|
|
2024/09/09
|
17.8300
|
17.8347
|
|
2024/09/06
|
17.8300
|
17.8265
|
相關基金
相關ETF
