Nuveen全球淨零轉型主動型ETF〈NTZG〉
Nuveen全球淨零轉型主動型ETF(NTZG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
32.7900(美元)
|
0.0100
|
0.03
|
33.0282
|
26.3184
|
淨值(2024/09/18)
|
32.6500(美元)
|
-0.1100
|
-0.34
|
32.9200
|
26.3100
|
Nuveen全球淨零轉型主動型ETF(NTZG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
32.6500
|
32.7900
|
2024/09/17
|
32.7600
|
32.7800
|
2024/09/16
|
32.7400
|
32.9200
|
2024/09/13
|
32.6100
|
32.6950
|
2024/09/12
|
32.3800
|
32.5100
|
2024/09/11
|
32.0100
|
32.2900
|
2024/09/10
|
31.8000
|
31.8700
|
2024/09/09
|
31.8300
|
32.0000
|
2024/09/06
|
31.7200
|
31.6800
|
2024/09/05
|
32.0400
|
32.1529
|
2024/09/04
|
32.1800
|
32.2847
|
2024/09/03
|
32.4600
|
32.3832
|
2024/08/30
|
32.9000
|
32.9600
|
2024/08/29
|
32.6600
|
32.7900
|
2024/08/28
|
32.5300
|
32.5806
|
日期 |
淨值 |
市價 |
2024/08/27
|
32.6300
|
32.8000
|
2024/08/26
|
32.5900
|
32.6400
|
2024/08/23
|
32.6000
|
32.7900
|
2024/08/22
|
32.3100
|
32.2836
|
2024/08/21
|
32.3400
|
32.5000
|
2024/08/20
|
32.2400
|
32.2921
|
2024/08/19
|
32.2300
|
32.3538
|
2024/08/16
|
31.9800
|
32.0697
|
2024/08/15
|
31.8400
|
32.0500
|
2024/08/14
|
31.4900
|
31.5801
|
2024/08/13
|
31.2900
|
31.4767
|
2024/08/12
|
30.8900
|
30.9800
|
2024/08/09
|
30.9200
|
31.0900
|
2024/08/08
|
30.6100
|
30.8100
|
2024/08/07
|
30.3900
|
30.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->