T-REX二倍做多NVIDIA每日目標主動型ETF〈NVDX〉
T-REX二倍做多NVIDIA每日目標主動型ETF(NVDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
17.6800(美元)
|
0.2900
|
1.67
|
20.6830
|
2.2693
|
| 淨值(2024/10/15)
|
16.3600(美元)
|
-1.7000
|
-9.41
|
20.6960
|
2.2680
|
T-REX二倍做多NVIDIA每日目標主動型ETF(NVDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
16.3600
|
16.4150
|
|
2024/10/14
|
18.0600
|
18.0900
|
|
2024/10/11
|
17.2400
|
17.2300
|
|
2024/10/10
|
17.2500
|
17.2500
|
|
2024/10/09
|
16.7100
|
16.7100
|
|
2024/10/08
|
16.7800
|
16.7850
|
|
2024/10/07
|
15.5300
|
15.5200
|
|
2024/10/04
|
14.8800
|
14.8600
|
|
2024/10/03
|
14.4000
|
14.4000
|
|
2024/10/02
|
13.5000
|
13.5000
|
|
2024/10/01
|
13.0900
|
13.0700
|
|
2024/09/30
|
14.1300
|
14.1200
|
|
2024/09/27
|
14.1300
|
14.1300
|
|
2024/09/26
|
14.7700
|
14.7800
|
|
2024/09/25
|
14.6500
|
14.6700
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
14.0400
|
14.0400
|
|
2024/09/23
|
13.0200
|
13.0000
|
|
2024/09/20
|
12.9700
|
13.0000
|
|
2024/09/19
|
13.4100
|
13.4200
|
|
2024/09/18
|
12.4300
|
12.4000
|
|
2024/09/17
|
12.9300
|
12.9000
|
|
2024/09/16
|
13.2000
|
13.1950
|
|
2024/09/13
|
13.7600
|
13.7500
|
|
2024/09/12
|
13.7800
|
13.7900
|
|
2024/09/11
|
13.2700
|
13.2600
|
|
2024/09/10
|
11.4200
|
11.4100
|
|
2024/09/09
|
11.0800
|
11.0500
|
|
2024/09/06
|
10.3700
|
10.4000
|
|
2024/09/05
|
11.3000
|
11.3000
|
|
2024/09/04
|
11.0900
|
11.0600
|
相關基金
相關ETF
