SPDR MSCI全世界巴黎氣候聯盟ETF〈NZAC〉
SPDR MSCI全世界巴黎氣候聯盟ETF(NZAC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
37.7200(美元)
|
0.3900
|
1.04
|
37.6187
|
28.6500
|
| 淨值(2024/11/06)
|
37.3800(美元)
|
0.4600
|
1.25
|
37.5800
|
28.6800
|
SPDR MSCI全世界巴黎氣候聯盟ETF(NZAC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
37.3800
|
37.3300
|
|
2024/11/05
|
36.9200
|
36.9599
|
|
2024/11/04
|
36.5800
|
36.5600
|
|
2024/11/01
|
36.5900
|
36.5300
|
|
2024/10/31
|
36.4600
|
36.5300
|
|
2024/10/30
|
37.0900
|
37.0200
|
|
2024/10/29
|
37.2300
|
37.3200
|
|
2024/10/28
|
37.2000
|
37.1700
|
|
2024/10/25
|
37.0500
|
37.1000
|
|
2024/10/24
|
37.0500
|
37.1600
|
|
2024/10/23
|
37.0200
|
37.0300
|
|
2024/10/22
|
37.3200
|
37.2800
|
|
2024/10/21
|
37.4300
|
37.3600
|
|
2024/10/18
|
37.5800
|
37.5500
|
|
2024/10/17
|
37.3600
|
37.3200
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
37.3700
|
37.4400
|
|
2024/10/15
|
37.3200
|
37.1900
|
|
2024/10/14
|
37.5500
|
37.6187
|
|
2024/10/11
|
37.3600
|
37.3500
|
|
2024/10/10
|
37.1600
|
37.2600
|
|
2024/10/09
|
37.2300
|
37.2300
|
|
2024/10/08
|
37.0700
|
37.1500
|
|
2024/10/07
|
36.9700
|
37.0400
|
|
2024/10/04
|
37.1500
|
37.1500
|
|
2024/10/03
|
36.9400
|
36.8500
|
|
2024/10/02
|
37.1100
|
37.1000
|
|
2024/10/01
|
37.1200
|
37.0300
|
|
2024/09/30
|
37.4300
|
37.2900
|
|
2024/09/27
|
37.4400
|
37.3829
|
|
2024/09/26
|
37.3700
|
37.5100
|
相關基金
相關ETF
