Invesco全球水資源ETF〈PIO〉
Invesco全球水資源ETF(PIO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
39.3100(美元)
|
0.1078
|
0.27
|
43.5400
|
37.7200
|
| 淨值(2024/12/24)
|
39.3600(美元)
|
0.1600
|
0.41
|
43.5600
|
37.7800
|
Invesco全球水資源ETF(PIO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
39.3600
|
39.3100
|
|
2024/12/23
|
39.2000
|
39.2022
|
|
2024/12/20
|
39.3300
|
39.2800
|
|
2024/12/19
|
39.1400
|
39.1014
|
|
2024/12/18
|
39.3600
|
39.1725
|
|
2024/12/17
|
40.4100
|
40.3274
|
|
2024/12/16
|
40.6600
|
40.5300
|
|
2024/12/13
|
40.7800
|
40.6800
|
|
2024/12/12
|
41.2500
|
41.0500
|
|
2024/12/11
|
41.4200
|
41.5400
|
|
2024/12/10
|
41.5100
|
41.3800
|
|
2024/12/09
|
41.8900
|
41.7900
|
|
2024/12/06
|
41.8800
|
41.7900
|
|
2024/12/05
|
42.0400
|
41.8900
|
|
2024/12/04
|
42.1100
|
42.0800
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
42.0600
|
42.0500
|
|
2024/12/02
|
41.6200
|
41.6500
|
|
2024/11/29
|
41.7000
|
41.6100
|
|
2024/11/27
|
41.6800
|
41.5052
|
|
2024/11/26
|
41.5100
|
41.4634
|
|
2024/11/25
|
41.6200
|
41.5300
|
|
2024/11/22
|
41.3200
|
41.2805
|
|
2024/11/21
|
40.9900
|
40.9200
|
|
2024/11/20
|
40.7300
|
40.6600
|
|
2024/11/19
|
40.8200
|
40.7323
|
|
2024/11/18
|
40.7600
|
40.6800
|
|
2024/11/15
|
40.7700
|
40.6500
|
|
2024/11/14
|
41.1200
|
40.9419
|
|
2024/11/13
|
41.2700
|
41.1400
|
|
2024/11/12
|
41.3300
|
41.1500
|
相關基金
相關ETF
