Pacer Swan SOS保守(10月)主動型ETF〈PSCQ〉
Pacer Swan SOS保守(10月)主動型ETF(PSCQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
26.0536(美元)
|
0.0086
|
0.03
|
26.0450
|
22.1191
|
淨值(2024/09/17)
|
26.0500(美元)
|
0.0000
|
0.00
|
26.0500
|
22.1200
|
Pacer Swan SOS保守(10月)主動型ETF(PSCQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
26.0500
|
26.0450
|
2024/09/16
|
26.0500
|
26.0450
|
2024/09/13
|
26.0400
|
26.0399
|
2024/09/12
|
26.0300
|
26.0307
|
2024/09/11
|
26.0300
|
26.0096
|
2024/09/10
|
26.0100
|
26.0000
|
2024/09/09
|
26.0000
|
25.9846
|
2024/09/06
|
25.9500
|
25.9533
|
2024/09/05
|
25.9700
|
25.9716
|
2024/09/04
|
25.9600
|
25.9699
|
2024/09/03
|
25.9600
|
25.9561
|
2024/08/30
|
25.9900
|
25.9900
|
2024/08/29
|
25.9700
|
25.9610
|
2024/08/28
|
25.9500
|
25.9100
|
2024/08/27
|
25.9600
|
25.9599
|
日期 |
淨值 |
市價 |
2024/08/26
|
25.9500
|
25.9499
|
2024/08/23
|
25.9400
|
25.9405
|
2024/08/22
|
25.9200
|
25.9101
|
2024/08/21
|
25.9200
|
25.9150
|
2024/08/20
|
25.9200
|
25.8600
|
2024/08/19
|
25.9200
|
25.9203
|
2024/08/16
|
25.9100
|
25.9200
|
2024/08/15
|
25.8900
|
25.8400
|
2024/08/14
|
25.8700
|
25.8700
|
2024/08/13
|
25.8300
|
25.8299
|
2024/08/12
|
25.7600
|
25.7509
|
2024/08/09
|
25.7500
|
25.7452
|
2024/08/08
|
25.6700
|
25.6200
|
2024/08/07
|
25.5200
|
25.4900
|
2024/08/06
|
25.5300
|
25.5466
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->