Direxion每日Magnificent 7一倍放空ETF〈QQQD〉
Direxion每日Magnificent 7一倍放空ETF(QQQD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
20.9322(美元)
|
-0.0589
|
-0.28
|
26.0160
|
19.0610
|
淨值(2024/09/12)
|
20.9700(美元)
|
-0.2800
|
-1.32
|
26.0200
|
19.0600
|
Direxion每日Magnificent 7一倍放空ETF(QQQD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/12
|
20.9700
|
20.9911
|
2024/09/11
|
21.2500
|
21.2554
|
2024/09/10
|
21.7700
|
21.7753
|
2024/09/09
|
22.1100
|
22.1359
|
2024/09/06
|
22.3900
|
22.3913
|
2024/09/05
|
21.5500
|
21.5935
|
2024/09/04
|
21.8900
|
21.8828
|
2024/09/03
|
21.9000
|
21.9200
|
2024/08/30
|
21.2400
|
21.2556
|
2024/08/29
|
21.5600
|
21.5719
|
2024/08/28
|
21.4500
|
21.4674
|
2024/08/27
|
21.2100
|
21.2171
|
2024/08/26
|
21.1100
|
21.1431
|
2024/08/23
|
20.8600
|
20.8529
|
2024/08/22
|
21.1900
|
21.2158
|
日期 |
淨值 |
市價 |
2024/08/21
|
20.6900
|
20.6991
|
2024/08/20
|
20.7900
|
20.7785
|
2024/08/19
|
20.7300
|
20.7498
|
2024/08/16
|
21.0600
|
21.0665
|
2024/08/15
|
21.0800
|
21.1153
|
2024/08/14
|
21.7000
|
21.6916
|
2024/08/13
|
21.5800
|
21.6063
|
2024/08/12
|
22.2300
|
22.2642
|
2024/08/09
|
22.2700
|
22.2933
|
2024/08/08
|
22.4500
|
22.5044
|
2024/08/07
|
23.1100
|
23.1268
|
2024/08/06
|
22.8200
|
22.7986
|
2024/08/05
|
23.0800
|
23.1608
|
2024/08/02
|
22.1400
|
22.1636
|
2024/08/01
|
21.4800
|
21.5065
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->