Direxion每日Magnificent 7兩倍做多ETF〈QQQU〉
Direxion每日Magnificent 7兩倍做多ETF(QQQU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
33.0618(美元)
|
0.2318
|
0.71
|
41.7500
|
23.0911
|
淨值(2024/09/17)
|
33.1000(美元)
|
0.2900
|
0.88
|
41.7100
|
23.0600
|
Direxion每日Magnificent 7兩倍做多ETF(QQQU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
33.1000
|
33.0618
|
2024/09/16
|
32.8100
|
32.8300
|
2024/09/13
|
33.3000
|
33.3600
|
2024/09/12
|
33.1300
|
33.2000
|
2024/09/11
|
32.2600
|
32.3400
|
2024/09/10
|
30.7800
|
30.8000
|
2024/09/09
|
29.8700
|
29.8500
|
2024/09/06
|
29.1200
|
29.1900
|
2024/09/05
|
31.5600
|
31.6100
|
2024/09/04
|
30.5800
|
30.6100
|
2024/09/03
|
30.5400
|
30.5500
|
2024/08/30
|
32.5700
|
32.5400
|
2024/08/29
|
31.5700
|
31.5700
|
2024/08/28
|
31.8800
|
31.8300
|
2024/08/27
|
32.6500
|
32.6000
|
日期 |
淨值 |
市價 |
2024/08/26
|
32.9200
|
32.8800
|
2024/08/23
|
33.7300
|
33.7400
|
2024/08/22
|
32.6600
|
32.6316
|
2024/08/21
|
34.3200
|
34.3016
|
2024/08/20
|
34.0000
|
34.0100
|
2024/08/19
|
34.1800
|
34.2100
|
2024/08/16
|
33.1100
|
33.1600
|
2024/08/15
|
33.0300
|
32.9400
|
2024/08/14
|
31.2300
|
31.2300
|
2024/08/13
|
31.5800
|
31.5230
|
2024/08/12
|
29.8200
|
29.7437
|
2024/08/09
|
29.6800
|
29.6518
|
2024/08/08
|
29.1900
|
29.2800
|
2024/08/07
|
27.6000
|
27.6200
|
2024/08/06
|
28.3200
|
28.2600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->