ETFB Green SRI不動產投資信託ETF〈RITA〉
ETFB Green SRI不動產投資信託ETF(RITA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
20.2596(美元)
|
-0.1744
|
-0.85
|
21.9657
|
16.3016
|
| 淨值(2024/10/30)
|
20.8200(美元)
|
0.1000
|
0.48
|
21.9200
|
16.2900
|
ETFB Green SRI不動產投資信託ETF(RITA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
20.8200
|
20.8345
|
|
2024/10/29
|
20.7200
|
20.7427
|
|
2024/10/28
|
20.8000
|
20.8243
|
|
2024/10/25
|
20.7700
|
20.8000
|
|
2024/10/24
|
20.8500
|
20.8718
|
|
2024/10/23
|
20.9200
|
20.9438
|
|
2024/10/22
|
20.7300
|
20.7714
|
|
2024/10/21
|
20.7400
|
20.7221
|
|
2024/10/18
|
21.1000
|
21.1208
|
|
2024/10/17
|
21.0400
|
21.0635
|
|
2024/10/16
|
21.1500
|
21.1757
|
|
2024/10/15
|
20.9000
|
20.8826
|
|
2024/10/14
|
20.8000
|
20.8432
|
|
2024/10/11
|
20.7200
|
20.7469
|
|
2024/10/10
|
20.5500
|
20.5737
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
20.6100
|
20.6329
|
|
2024/10/08
|
20.6000
|
20.6400
|
|
2024/10/07
|
20.6200
|
20.6239
|
|
2024/10/04
|
20.8300
|
20.8709
|
|
2024/10/03
|
20.9400
|
20.9461
|
|
2024/10/02
|
21.0700
|
21.0984
|
|
2024/10/01
|
21.2100
|
21.2047
|
|
2024/09/30
|
21.3900
|
21.3847
|
|
2024/09/27
|
21.3200
|
21.3010
|
|
2024/09/26
|
21.2800
|
21.3210
|
|
2024/09/25
|
21.4300
|
21.4363
|
|
2024/09/24
|
21.4800
|
21.5336
|
|
2024/09/23
|
21.6900
|
21.7209
|
|
2024/09/20
|
21.5000
|
21.5078
|
|
2024/09/19
|
21.7100
|
21.7599
|
相關基金
相關ETF
