Schwab長期美國公債ETF〈SCHQ〉
Schwab長期美國公債ETF(SCHQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.3900(美元)
|
0.0200
|
0.06
|
35.5600
|
29.7100
|
| 淨值(2024/09/05)
|
35.3700(美元)
|
0.1900
|
0.54
|
35.5700
|
29.6800
|
Schwab長期美國公債ETF(SCHQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
35.3700
|
35.3700
|
|
2024/09/04
|
35.1800
|
35.2000
|
|
2024/09/03
|
34.8000
|
34.8200
|
|
2024/08/30
|
34.4300
|
34.4400
|
|
2024/08/29
|
34.7100
|
34.7200
|
|
2024/08/28
|
34.8400
|
34.8500
|
|
2024/08/27
|
34.8800
|
34.8700
|
|
2024/08/26
|
34.9400
|
34.9500
|
|
2024/08/23
|
35.0100
|
35.0200
|
|
2024/08/22
|
34.8000
|
34.8100
|
|
2024/08/21
|
35.1300
|
35.1300
|
|
2024/08/20
|
35.0900
|
35.0900
|
|
2024/08/19
|
34.8300
|
34.8400
|
|
2024/08/16
|
34.6800
|
34.6700
|
|
2024/08/15
|
34.5600
|
34.5600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
34.8500
|
34.8900
|
|
2024/08/13
|
34.6700
|
34.7000
|
|
2024/08/12
|
34.4400
|
34.4600
|
|
2024/08/09
|
34.3300
|
34.3200
|
|
2024/08/08
|
34.0000
|
33.9600
|
|
2024/08/07
|
34.1900
|
34.1900
|
|
2024/08/06
|
34.4700
|
34.4600
|
|
2024/08/05
|
35.1600
|
35.1400
|
|
2024/08/02
|
35.0000
|
35.0200
|
|
2024/08/01
|
34.0400
|
34.0400
|
|
2024/07/31
|
33.8500
|
33.8700
|
|
2024/07/30
|
33.5000
|
33.4900
|
|
2024/07/29
|
33.3900
|
33.3900
|
|
2024/07/26
|
33.2400
|
33.2300
|
|
2024/07/25
|
32.9900
|
33.0000
|
相關基金
相關ETF
