FT Vest美國小型股適度緩衝主動型ETF-2月〈SFEB〉
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.5707(美元)
|
-0.0277
|
-0.13
|
21.5984
|
19.4000
|
| 淨值(2024/10/16)
|
21.5900(美元)
|
0.1800
|
0.84
|
21.5900
|
19.2200
|
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
21.5900
|
21.5984
|
|
2024/10/15
|
21.4100
|
21.4220
|
|
2024/10/14
|
21.4000
|
21.3700
|
|
2024/10/11
|
21.3200
|
21.3247
|
|
2024/10/10
|
21.0700
|
21.0900
|
|
2024/10/09
|
21.1400
|
21.1100
|
|
2024/10/08
|
21.1200
|
21.1343
|
|
2024/10/07
|
21.0900
|
21.0800
|
|
2024/10/04
|
21.1900
|
21.1935
|
|
2024/10/03
|
21.0000
|
21.0119
|
|
2024/10/02
|
21.1100
|
21.0900
|
|
2024/10/01
|
21.1200
|
21.1065
|
|
2024/09/30
|
21.2800
|
21.2909
|
|
2024/09/27
|
21.2500
|
21.2200
|
|
2024/09/26
|
21.1800
|
21.1833
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
21.1100
|
21.1098
|
|
2024/09/24
|
21.2600
|
21.2484
|
|
2024/09/23
|
21.2300
|
21.2000
|
|
2024/09/20
|
21.2600
|
21.2640
|
|
2024/09/19
|
21.3600
|
21.3301
|
|
2024/09/18
|
21.1100
|
21.1213
|
|
2024/09/17
|
21.1000
|
21.0745
|
|
2024/09/16
|
21.0200
|
21.0239
|
|
2024/09/13
|
20.9800
|
20.9488
|
|
2024/09/12
|
20.7000
|
20.6751
|
|
2024/09/11
|
20.5400
|
20.5293
|
|
2024/09/10
|
20.5100
|
20.4800
|
|
2024/09/09
|
20.5200
|
20.5198
|
|
2024/09/06
|
20.4700
|
20.4748
|
|
2024/09/05
|
20.6900
|
20.6752
|
相關基金
相關ETF
