SoFi社交50 ETF〈SFYF〉
SoFi社交50 ETF(SFYF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
37.6508(美元)
|
-0.0533
|
-0.14
|
38.3800
|
24.4557
|
| 淨值(2024/10/15)
|
37.4600(美元)
|
-0.4500
|
-1.19
|
38.3600
|
24.4800
|
SoFi社交50 ETF(SFYF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
37.4600
|
37.5000
|
|
2024/10/14
|
37.9100
|
37.9500
|
|
2024/10/11
|
37.5700
|
37.5887
|
|
2024/10/10
|
37.5700
|
37.6061
|
|
2024/10/09
|
37.7000
|
37.7282
|
|
2024/10/08
|
37.5400
|
37.3700
|
|
2024/10/07
|
37.0100
|
37.0425
|
|
2024/10/04
|
37.4800
|
37.4867
|
|
2024/10/03
|
36.8000
|
36.8008
|
|
2024/10/02
|
36.8000
|
36.6400
|
|
2024/10/01
|
36.9100
|
36.9404
|
|
2024/09/30
|
37.5500
|
37.5638
|
|
2024/09/27
|
37.5500
|
37.5761
|
|
2024/09/26
|
37.4900
|
37.4938
|
|
2024/09/25
|
37.2800
|
37.2793
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
37.2800
|
37.2707
|
|
2024/09/23
|
37.0100
|
36.9800
|
|
2024/09/20
|
36.6600
|
36.6849
|
|
2024/09/19
|
36.8400
|
36.8401
|
|
2024/09/18
|
35.9200
|
35.9557
|
|
2024/09/17
|
36.0800
|
36.0771
|
|
2024/09/16
|
35.9700
|
35.9949
|
|
2024/09/13
|
36.1100
|
36.1121
|
|
2024/09/12
|
35.9000
|
35.8869
|
|
2024/09/11
|
35.6400
|
35.6364
|
|
2024/09/10
|
34.9000
|
34.9047
|
|
2024/09/09
|
34.5900
|
34.5768
|
|
2024/09/06
|
33.8000
|
33.8600
|
|
2024/09/05
|
34.7500
|
34.6900
|
|
2024/09/04
|
34.4800
|
34.3100
|
相關基金
相關ETF
