Horizon Kinetics SPAC主動型ETF〈SPAQ〉
Horizon Kinetics SPAC主動型ETF(SPAQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
99.1979(美元)
|
0.0233
|
0.02
|
100.2400
|
93.7400
|
| 淨值(2024/10/17)
|
99.7000(美元)
|
-0.0500
|
-0.05
|
100.0100
|
96.3400
|
Horizon Kinetics SPAC主動型ETF(SPAQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
99.7000
|
99.1979
|
|
2024/10/16
|
99.7500
|
99.1746
|
|
2024/10/15
|
99.6600
|
99.3200
|
|
2024/10/14
|
99.7800
|
95.9043
|
|
2024/10/11
|
99.5800
|
99.1729
|
|
2024/10/10
|
99.7300
|
98.8900
|
|
2024/10/09
|
99.5900
|
99.1734
|
|
2024/10/08
|
99.7800
|
99.3900
|
|
2024/10/07
|
99.7300
|
98.8800
|
|
2024/10/04
|
99.5800
|
99.1842
|
|
2024/10/03
|
99.9000
|
99.2033
|
|
2024/10/02
|
99.7100
|
99.1639
|
|
2024/10/01
|
99.6000
|
99.1690
|
|
2024/09/30
|
99.5900
|
99.1772
|
|
2024/09/27
|
99.5800
|
98.7550
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
99.4400
|
98.5400
|
|
2024/09/25
|
99.5500
|
99.0228
|
|
2024/09/24
|
99.4500
|
99.1535
|
|
2024/09/23
|
99.4700
|
99.1953
|
|
2024/09/20
|
99.4100
|
99.0827
|
|
2024/09/19
|
99.4500
|
99.1154
|
|
2024/09/18
|
99.3800
|
99.1097
|
|
2024/09/17
|
99.3000
|
99.1131
|
|
2024/09/16
|
99.3700
|
99.1166
|
|
2024/09/13
|
99.2700
|
99.1006
|
|
2024/09/12
|
99.9700
|
98.8100
|
|
2024/09/11
|
99.6100
|
98.8100
|
|
2024/09/10
|
99.4700
|
98.7000
|
|
2024/09/09
|
99.6700
|
99.1056
|
|
2024/09/06
|
99.5300
|
99.1116
|
相關基金
相關ETF
