![](/etf/images/logo/551.png)
Macquarie免稅美國短期主動型ETF〈STAX〉
Macquarie免稅美國短期主動型ETF(STAX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
25.4450(美元)
|
0.0200
|
0.08
|
25.4750
|
24.9418
|
淨值(2024/09/04)
|
25.3200(美元)
|
0.0000
|
0.00
|
25.4200
|
24.8800
|
Macquarie免稅美國短期主動型ETF(STAX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
25.3200
|
25.4050
|
2024/09/03
|
25.3200
|
25.3850
|
2024/08/30
|
25.3100
|
25.3650
|
2024/08/29
|
25.3800
|
25.4450
|
2024/08/28
|
25.3800
|
25.4350
|
2024/08/27
|
25.3800
|
25.4343
|
2024/08/26
|
25.3700
|
25.4337
|
2024/08/23
|
25.3500
|
25.4450
|
2024/08/22
|
25.3400
|
25.3950
|
2024/08/21
|
25.3400
|
25.3840
|
2024/08/20
|
25.3000
|
25.3652
|
2024/08/19
|
25.2800
|
25.3350
|
2024/08/16
|
25.2600
|
25.3250
|
2024/08/15
|
25.2600
|
25.3150
|
2024/08/14
|
25.2700
|
25.3350
|
日期 |
淨值 |
市價 |
2024/08/13
|
25.2600
|
25.3200
|
2024/08/12
|
25.2400
|
25.3100
|
2024/08/09
|
25.2300
|
25.3050
|
2024/08/08
|
25.2300
|
25.2850
|
2024/08/07
|
25.2500
|
25.3050
|
2024/08/06
|
25.2700
|
25.3229
|
2024/08/05
|
25.2600
|
25.3136
|
2024/08/02
|
25.2400
|
25.3239
|
2024/08/01
|
25.1700
|
25.2445
|
2024/07/31
|
25.1400
|
25.2168
|
2024/07/30
|
25.2100
|
25.2650
|
2024/07/29
|
25.1900
|
25.2450
|
2024/07/26
|
25.1700
|
25.2350
|
2024/07/25
|
25.1700
|
25.2267
|
2024/07/24
|
25.1800
|
25.2130
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->